Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Fundamental Investment Grade Corporate Bond ETF | PFIG | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.36 | 23.33 | 23.3788 | 23.3597 | 23.37 |
PFIG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.23 | 23.44 | 23.21 | 23.32 | 5,955 | 0.1297 | 0.56% |
1 Month | 23.07 | 23.44 | 22.95 | 23.20 | 7,510 | 0.2897 | 1.26% |
3 Months | 23.33 | 23.63 | 20.88 | 23.33 | 13,063 | 0.0297 | 0.13% |
6 Months | 22.87 | 24.2925 | 20.88 | 23.37 | 14,207 | 0.4897 | 2.14% |
1 Year | 23.38 | 24.2925 | 20.88 | 23.16 | 19,030 | -0.0203 | -0.09% |
3 Years | 26.84 | 27.54 | 20.02 | 23.76 | 12,698 | -3.48 | -12.97% |
5 Years | 25.60 | 27.60 | 20.02 | 25.14 | 17,913 | -2.24 | -8.75% |
PFIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 23.3597 | -0.01 | -0.04% | 23.36 | 23.3788 | 23.33 | 22,130 |
May 16 2024 | 23.37 | -0.01 | -0.04% | 23.44 | 23.44 | 23.35 | 14,913 |
May 15 2024 | 23.38 | 0.09 | 0.41% | 23.39 | 23.3983 | 23.37 | 1,882 |
May 14 2024 | 23.2856 | 0.05 | 0.20% | 23.28 | 23.31 | 23.271 | 2,735 |
May 13 2024 | 23.24 | 0.01 | 0.04% | 23.33 | 23.33 | 23.23 | 4,324 |
May 10 2024 | 23.2303 | -0.04 | -0.17% | 23.23 | 23.26 | 23.21 | 5,920 |
May 09 2024 | 23.2702 | 0.01 | 0.03% | 23.2512 | 23.2801 | 23.2512 | 754 |
May 08 2024 | 23.2631 | -0.01 | -0.03% | 23.26 | 23.30 | 23.2301 | 4,546 |
May 07 2024 | 23.27 | -0.01 | -0.06% | 23.29 | 23.3371 | 23.27 | 2,781 |
May 06 2024 | 23.2849 | 0.02 | 0.11% | 23.25 | 23.31 | 23.25 | 7,380 |
May 03 2024 | 23.2601 | 0.05 | 0.22% | 23.33 | 23.33 | 23.25 | 39,099 |
May 02 2024 | 23.21 | 0.11 | 0.49% | 23.14 | 23.21 | 23.14 | 5,283 |
May 01 2024 | 23.0967 | 0.07 | 0.32% | 23.04 | 23.19 | 23.01 | 3,814 |
Apr 30 2024 | 23.023 | -0.06 | -0.27% | 23.01 | 23.05 | 23.01 | 4,267 |
Apr 29 2024 | 23.0851 | 0.05 | 0.20% | 23.07 | 23.12 | 23.06 | 1,528 |
Apr 26 2024 | 23.0381 | 0.04 | 0.17% | 23.07 | 23.08 | 23.01 | 2,155 |
Apr 25 2024 | 23.00 | -0.06 | -0.26% | 22.95 | 23.03 | 22.95 | 1,312 |
Apr 24 2024 | 23.06 | -0.05 | -0.22% | 23.06 | 23.12 | 23.00 | 16,720 |
Apr 23 2024 | 23.11 | 0.07 | 0.33% | 23.00 | 23.1404 | 23.00 | 19,785 |
Apr 22 2024 | 23.035 | -0.05 | -0.22% | 23.03 | 23.065 | 23.01 | 8,105 |
Apr 19 2024 | 23.0854 | 0.03 | 0.14% | 23.07 | 23.12 | 23.05 | 2,893 |
Apr 18 2024 | 23.054 | -0.08 | -0.33% | 23.09 | 23.09 | 23.03 | 2,861 |