Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Aam Low Duration Preferred and Income Securities ETF | PFLD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.48% | 20.89 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.88 | 20.76 | 20.89 | 20.89 | 20.79 |
PFLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.04 | 21.06 | 20.73 | 20.87 | 103,920 | -0.15 | -0.71% |
| 1 Month | 21.17 | 21.28 | 20.61 | 20.95 | 117,917 | -0.28 | -1.32% |
| 3 Months | 20.95 | 21.50 | 20.61 | 21.07 | 86,543 | -0.06 | -0.29% |
| 6 Months | 20.12 | 21.97 | 20.085 | 21.02 | 81,344 | 0.77 | 3.83% |
| 1 Year | 21.05 | 21.97 | 19.69 | 20.90 | 63,399 | -0.16 | -0.76% |
| 3 Years | 25.25 | 25.58 | 19.69 | 22.22 | 55,340 | -4.36 | -17.27% |
| 5 Years | 24.9949 | 25.58 | 16.25 | 22.36 | 40,116 | -4.10 | -16.42% |
PFLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 20.79 | -0.06 | -0.29% | 20.90 | 20.90 | 20.74 | 76,599 |
| Apr 29 2024 | 20.85 | 0.12 | 0.58% | 20.88 | 20.89 | 20.77 | 159,237 |
| Apr 26 2024 | 20.73 | -0.18 | -0.86% | 20.80 | 20.8585 | 20.73 | 99,419 |
| Apr 25 2024 | 20.91 | -0.15 | -0.71% | 20.93 | 20.95 | 20.82 | 80,492 |
| Apr 24 2024 | 21.06 | 0.10 | 0.48% | 21.04 | 21.06 | 20.9169 | 103,855 |
| Apr 23 2024 | 20.96 | 0.15 | 0.72% | 20.90 | 20.98 | 20.76 | 353,850 |
| Apr 22 2024 | 20.81 | 0.10 | 0.48% | 20.77 | 20.85 | 20.7101 | 105,388 |
| Apr 19 2024 | 20.71 | 0.04 | 0.19% | 20.64 | 20.78 | 20.61 | 145,344 |
| Apr 18 2024 | 20.67 | -0.04 | -0.19% | 20.78 | 20.78 | 20.66 | 81,049 |
| Apr 17 2024 | 20.71 | -0.01 | -0.05% | 20.82 | 20.82 | 20.68 | 72,990 |
| Apr 16 2024 | 20.72 | 0.01 | 0.05% | 20.75 | 20.75 | 20.625 | 76,787 |
| Apr 15 2024 | 20.71 | -0.24 | -1.15% | 20.96 | 20.96 | 20.6501 | 76,084 |
| Apr 12 2024 | 20.95 | -0.02 | -0.10% | 21.02 | 21.02 | 20.93 | 156,433 |
| Apr 11 2024 | 20.97 | -0.07 | -0.33% | 21.09 | 21.1299 | 20.88 | 92,529 |
| Apr 10 2024 | 21.04 | -0.15 | -0.71% | 21.01 | 21.07 | 20.9111 | 68,577 |
| Apr 09 2024 | 21.19 | -0.03 | -0.14% | 21.18 | 21.215 | 21.15 | 54,503 |
| Apr 08 2024 | 21.22 | -0.01 | -0.05% | 21.28 | 21.28 | 21.12 | 137,510 |
| Apr 05 2024 | 21.23 | 0.02 | 0.09% | 21.26 | 21.26 | 21.1501 | 53,299 |
| Apr 04 2024 | 21.21 | 0.05 | 0.24% | 21.26 | 21.26 | 21.17 | 319,071 |
| Apr 03 2024 | 21.16 | 0.06 | 0.28% | 21.17 | 21.17 | 21.03 | 45,326 |
| Apr 02 2024 | 21.10 | -0.07 | -0.33% | 21.18 | 21.18 | 21.0079 | 51,718 |
| Apr 01 2024 | 21.17 | 0.02 | 0.09% | 21.20 | 21.20 | 21.0501 | 90,555 |
