We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1221 | -0.582816229117 | 20.95 | 21.02 | 20.795 | 170124 | 20.89893742 | SP |
| 4 | -0.1321 | -0.630248091603 | 20.96 | 21.1632 | 20.795 | 126002 | 20.97667117 | SP |
| 12 | -0.6021 | -2.80961269249 | 21.43 | 21.44 | 20.795 | 123923 | 21.12002626 | SP |
| 26 | -0.3021 | -1.42972077615 | 21.13 | 21.49 | 20.57 | 123816 | 21.11015892 | SP |
| 52 | -0.1921 | -0.913891531874 | 21.02 | 21.97 | 20.57 | 109102 | 21.09414066 | SP |
| 156 | -4.0821 | -16.3873946206 | 24.91 | 25.12 | 19.69 | 71594 | 21.45055732 | SP |
| 260 | -4.3121 | -17.1523468576 | 25.14 | 25.58 | 16.25 | 49989 | 21.99060057 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734478200 | 20.8279 | -0.04 | -0.20 | 20.7877 | 20.85 | 20.7755 | 139446 |
| 1734391800 | 20.87 | 0.03 | 0.14 | 20.87 | 20.875 | 20.807066 | 169180 |
| 1734132600 | 20.84 | -0.04 | -0.19 | 20.83 | 20.8619 | 20.795 | 133927 |
| 1734046200 | 20.88 | -0.08 | -0.38 | 20.92 | 20.95 | 20.83 | 279058 |
| 1733959800 | 20.96 | -0.01 | -0.05 | 21.02 | 21.02 | 20.95 | 100345 |
| 1733873400 | 20.97 | -0.02 | -0.10 | 20.95 | 20.99 | 20.9101 | 168109 |
| 1733787000 | 20.99 | -0.01 | -0.05 | 21.01 | 21.01 | 20.96 | 73842 |
| 1733527800 | 21 | -0.02 | -0.10 | 21.1 | 21.1 | 21 | 114271 |
| 1733441400 | 21.02 | 0.02 | 0.10 | 21 | 21.04 | 20.9601 | 106331 |
| 1733355000 | 21 | 0.01 | 0.05 | 21 | 21.0393 | 20.9321 | 132013 |
| 1733268600 | 20.99 | -0.04 | -0.19 | 20.9584 | 21.01 | 20.9317 | 108036 |
| 1733182200 | 21.03 | -0.06 | -0.28 | 21.09 | 21.1174 | 20.98 | 92285 |
| 1732917840 | 21.09 | 0.15 | 0.72 | 21.02 | 21.09 | 20.9255 | 44864 |
| 1732750200 | 20.94 | -0.12 | -0.57 | 20.97 | 20.975 | 20.87 | 140475 |
| 1732663800 | 21.06 | -0.05 | -0.24 | 21.11 | 21.11 | 20.96 | 117920 |
| 1732577400 | 21.11 | 0.07 | 0.33 | 21.15 | 21.1632 | 21.0713 | 143985 |
| 1732318200 | 21.04 | -0.02 | -0.09 | 21.09 | 21.09 | 21 | 132897 |
| 1732231800 | 21.06 | 0.09 | 0.43 | 20.98 | 21.06 | 20.91 | 126600 |
| 1732145400 | 20.97 | -0.03 | -0.14 | 20.99 | 20.99 | 20.9 | 146512 |
| 1732059000 | 21 | -0.04 | -0.19 | 20.96 | 21.0285 | 20.95 | 63385 |
| 1731972600 | 21.04 | -0.02 | -0.09 | 21.06 | 21.0796 | 20.9804 | 120816 |
| 1731713400 | 21.06 | 0.01 | 0.05 | 21.06 | 21.0949 | 21.0013 | 119961 |
| 1731627000 | 21.05 | -0.07 | -0.33 | 21.1297 | 21.1386 | 20.9901 | 86891 |
| 1731540600 | 21.12 | 0.03 | 0.14 | 21.18 | 21.18 | 21.04 | 97068 |
| 1731454200 | 21.09 | -0.06 | -0.26 | 21.17 | 21.19 | 21.03 | 199226 |
| 1731367800 | 21.145 | -0.12 | -0.54 | 21.21 | 21.2542 | 21.12 | 51645 |
| 1731108600 | 21.26 | 0.04 | 0.19 | 21.19 | 21.28 | 21.1845 | 83981 |
| 1731022200 | 21.22 | 0.06 | 0.28 | 21.13 | 21.22 | 21.091 | 187028 |
| 1730935800 | 21.16 | -0.05 | -0.24 | 21.085 | 21.17 | 21.0416 | 103211 |
| 1730849400 | 21.21 | 0.08 | 0.38 | 21.11 | 21.21 | 21.06 | 114938 |
| 1730763000 | 21.13 | 0.04 | 0.19 | 21.11 | 21.14 | 21.0261 | 88502 |
| 1730500200 | 21.09 | -0.07 | -0.33 | 21.22 | 21.22 | 21.0242 | 110915 |
| 1730413800 | 21.16 | 0.02 | 0.09 | 21.14 | 21.16 | 21.01 | 208561 |
| 1730327400 | 21.14 | -0.05 | -0.24 | 21.12 | 21.155 | 21.0794 | 91486 |
| 1730241000 | 21.19 | 0 | 0.00 | 21.19 | 21.21 | 21.08 | 151152 |
| 1730154600 | 21.19 | -0.01 | -0.05 | 21.26 | 21.26 | 21.1325 | 70590 |
| 1729895400 | 21.2 | -0.01 | -0.05 | 21.24 | 21.25 | 21.16 | 76866 |
| 1729809000 | 21.21 | 0.04 | 0.19 | 21.17 | 21.215 | 21.0884 | 111620 |
| 1729722600 | 21.17 | -0.08 | -0.38 | 21.24 | 21.24 | 21.07 | 173196 |
| 1729636200 | 21.25 | 0.07 | 0.33 | 21.22 | 21.25 | 21.1341 | 151648 |
| 1729549800 | 21.18 | -0.12 | -0.56 | 21.23 | 21.2499 | 21.0865 | 117201 |
| 1729290600 | 21.3 | -0.02 | -0.09 | 21.36 | 21.36 | 21.2501 | 74236 |
| 1729204200 | 21.32 | -0.01 | -0.05 | 21.28 | 21.32 | 21.25 | 141042 |
| 1729117800 | 21.33 | 0.03 | 0.14 | 21.32 | 21.34 | 21.2575 | 182174 |
| 1729031400 | 21.3 | 0.08 | 0.38 | 21.26 | 21.33 | 21.2 | 69902 |
| 1728945000 | 21.22 | 0.05 | 0.24 | 21.17 | 21.23 | 21.0801 | 66714 |
| 1728685800 | 21.17 | 0.08 | 0.38 | 21.08 | 21.17 | 21.01 | 87575 |
| 1728599400 | 21.09 | 0 | 0.00 | 21.1 | 21.1016 | 21 | 145491 |
| 1728513000 | 21.09 | -0.02 | -0.09 | 21.15 | 21.15 | 21.05 | 89508 |
| 1728426600 | 21.11 | 0.09 | 0.43 | 21.06 | 21.11 | 20.980177 | 158506 |
| 1728340200 | 21.02 | -0.11 | -0.52 | 21.11 | 21.11 | 20.969 | 140307 |
| 1728081000 | 21.13 | -0.06 | -0.28 | 21.23 | 21.23 | 21.0801 | 86192 |
| 1727994600 | 21.19 | -0.01 | -0.05 | 21.2 | 21.22 | 21.1209 | 117885 |
| 1727908200 | 21.2 | 0.03 | 0.14 | 21.155 | 21.2 | 21.1 | 211380 |
| 1727821800 | 21.17 | -0.01 | -0.05 | 21.15 | 21.18 | 21.0396 | 145349 |
| 1727735400 | 21.18 | -0.08 | -0.38 | 21.32 | 21.32 | 21.08 | 147175 |
| 1727476200 | 21.26 | -0.13 | -0.61 | 21.31 | 21.31 | 21.18 | 117475 |
| 1727389800 | 21.39 | 0.01 | 0.05 | 21.44 | 21.44 | 21.3 | 114920 |
| 1727303400 | 21.38 | -0.01 | -0.05 | 21.44 | 21.44 | 21.3556 | 159323 |
| 1727217000 | 21.39 | -0.02 | -0.09 | 21.43 | 21.43 | 21.35 | 145763 |
| 1727130600 | 21.41 | -0.01 | -0.02 | 21.49 | 21.49 | 21.36 | 160804 |
| 1726871400 | 21.415 | -0.01 | -0.02 | 21.37 | 21.49 | 21.35 | 207817 |
| 1726785000 | 21.42 | 0.05 | 0.23 | 21.39 | 21.42 | 21.3501 | 379360 |
| 1726698600 | 21.37 | 0.04 | 0.19 | 21.39 | 21.41 | 21.2604 | 122151 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
