Pacer Trendpilot Pacer Global High Dividend Etf (delisted) Historical Data - PGHD

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1719527400	27.37	27.37	27.37	27.37
1719441000	27.37	27.37	27.37	27.37
1719354600	27.37	27.37	27.37	27.37
1719268200	27.37	27.37	27.37	27.37
1719009000	27.37	27.37	27.37	27.37
1718922600	27.37	27.37	27.37	27.37
1718749800	27.37	27.37	27.37	27.37
1718663400	27.37	27.37	27.37	27.37
1718404200	27.37	27.37	27.37	27.37
1718317800	27.37	27.37	27.37	27.37
1718231400	27.37	27.37	27.37	27.37
1718145000	27.37	27.37	27.37	27.37
1718058600	27.37	27.37	27.37	27.37
1717799400	27.37	27.37	27.37	27.37
1717713000	27.37	27.37	27.37	27.37
1717626600	27.37	27.37	27.37	27.37
1717540200	27.37	27.37	27.37	27.37
1717453800	27.37	27.37	27.37	27.37
1717194600	27.37	27.37	27.37	27.37
1717108200	27.37	27.37	27.37	27.37
1717021800	27.37	27.37	27.37	27.37
1716935400	27.37	27.37	27.37	27.37
1716589800	27.37	27.37	27.37	27.37
1716503400	27.37	27.37	27.37	27.37
1716417000	27.37	27.37	27.37	27.37
1716330600	27.37	27.37	27.37	27.37
1716244200	27.37	27.37	27.37	27.37
1715985000	27.37	27.37	27.37	27.37
1715898600	27.37	27.37	27.37	27.37
1715812200	27.37	27.37	27.37	27.37
1715725800	27.37	27.37	27.37	27.37
1715639400	27.37	27.37	27.37	27.37
1715380200	27.37	27.37	27.37	27.37
1715293800	27.37	27.37	27.37	27.37
1715207400	27.37	27.37	27.37	27.37
1715121000	27.37	27.37	27.37	27.37
1715034600	27.37	27.37	27.37	27.37
1714775400	27.37	27.37	27.37	27.37
1714689000	27.37	27.37	27.37	27.37
1714602600	27.37	27.37	27.37	27.37
1714516200	27.37	27.37	27.37	27.37
1714429800	27.37	27.37	27.37	27.37
1714170600	27.37	27.37	27.37	27.37
1714084200	27.37	27.37	27.37	27.37
1713997800	27.37	27.37	27.37	27.37
1713911400	27.37	27.37	27.37	27.37
1713825000	27.37	27.37	27.37	27.37
1713565800	27.37	27.37	27.37	27.37
1713479400	27.37	27.37	27.37	27.37
1713393000	27.37	27.37	27.37	27.37
1713306600	27.37	27.37	27.37	27.37
1713220200	27.37	27.37	27.37	27.37
1712961000	27.37	27.37	27.37	27.37
1712874600	27.37	27.37	27.37	27.37
1712788200	27.37	27.37	27.37	27.37
1712701800	27.37	27.37	27.37	27.37
1712615400	27.37	27.37	27.37	27.37
1712356200	27.37	27.37	27.37	27.37
1712269800	27.37	27.37	27.37	27.37
1712183400	27.37	27.37	27.37	27.37
1712097000	27.37	27.37	27.37	27.37
1712010600	27.37	27.37	27.37	27.37
1711665000	27.37	27.37	27.37	27.37

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pacer Trendpilot Pacer Global High Dividend Etf (delisted) (PGHD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Pacer Trendpilot Pacer Global High Dividend Etf (delisted) (PGHD) Historical

Pacer Trendpilot Pacer Global High Dividend Etf (delisted) (PGHD)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS