Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Fundamental High Yield Corporate Bond ETF | PHB | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.07 | 0.39% | 17.98 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.93 | 17.93 | 18.00 | 17.98 | 17.91 |
PHB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.93 | 18.00 | 17.84 | 17.93 | 98,278 | 0.05 | 0.28% |
| 1 Month | 18.04 | 18.14 | 17.84 | 18.01 | 91,020 | -0.06 | -0.33% |
| 3 Months | 18.11 | 18.156 | 17.675 | 17.94 | 177,171 | -0.13 | -0.72% |
| 6 Months | 17.69 | 18.24 | 17.6401 | 17.97 | 233,874 | 0.29 | 1.64% |
| 1 Year | 17.32 | 18.24 | 16.75 | 17.74 | 182,273 | 0.66 | 3.81% |
| 3 Years | 19.39 | 19.69 | 16.35 | 18.08 | 273,515 | -1.41 | -7.27% |
| 5 Years | 18.56 | 19.69 | 14.90 | 18.30 | 349,607 | -0.58 | -3.12% |
PHB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 17.98 | 0.07 | 0.39% | 17.93 | 18.00 | 17.93 | 59,916 |
| May 30 2024 | 17.91 | 0.06 | 0.34% | 17.88 | 17.92 | 17.87 | 122,160 |
| May 29 2024 | 17.85 | -0.05 | -0.28% | 17.87 | 17.8786 | 17.84 | 32,985 |
| May 28 2024 | 17.90 | -0.06 | -0.33% | 18.00 | 18.00 | 17.89 | 16,749 |
| May 24 2024 | 17.96 | 0.06 | 0.34% | 17.93 | 17.96 | 17.915 | 221,217 |
| May 23 2024 | 17.90 | -0.08 | -0.44% | 18.00 | 18.00 | 17.90 | 122,572 |
| May 22 2024 | 17.98 | -0.04 | -0.22% | 18.00 | 18.00 | 17.9603 | 31,865 |
| May 21 2024 | 18.02 | 0.00 | 0.00% | 18.03 | 18.035 | 18.01 | 40,435 |
| May 20 2024 | 18.02 | -0.09 | -0.50% | 18.01 | 18.02 | 17.99 | 112,616 |
| May 17 2024 | 18.11 | 0.01 | 0.06% | 18.11 | 18.11 | 18.075 | 177,294 |
| May 16 2024 | 18.10 | -0.04 | -0.22% | 18.12 | 18.13 | 18.09 | 32,371 |
| May 15 2024 | 18.14 | 0.10 | 0.55% | 18.11 | 18.14 | 18.09 | 51,702 |
| May 14 2024 | 18.04 | 0.05 | 0.28% | 18.04 | 18.04 | 18.0113 | 103,017 |
| May 13 2024 | 17.99 | -0.02 | -0.11% | 18.03 | 18.03 | 17.99 | 100,280 |
| May 10 2024 | 18.01 | -0.03 | -0.17% | 18.04 | 18.04 | 17.9812 | 59,554 |
| May 09 2024 | 18.04 | 0.01 | 0.06% | 18.03 | 18.04 | 18.0012 | 49,596 |
| May 08 2024 | 18.03 | -0.03 | -0.17% | 18.03 | 18.036 | 18.01 | 125,465 |
| May 07 2024 | 18.06 | -0.01 | -0.06% | 18.08 | 18.09 | 18.03 | 111,365 |
| May 06 2024 | 18.07 | 0.05 | 0.28% | 18.05 | 18.07 | 18.0313 | 160,443 |
| May 03 2024 | 18.02 | 0.10 | 0.56% | 18.04 | 18.04 | 17.995 | 57,687 |
| May 02 2024 | 17.92 | 0.08 | 0.45% | 17.87 | 17.94 | 17.85 | 231,315 |
| May 01 2024 | 17.84 | 0.06 | 0.34% | 17.77 | 17.90 | 17.77 | 145,305 |
