Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Parametric Hedged Equity ETF | PHEQ | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 27.5201 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.5201 |
PHEQ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.56 | 27.59 | 27.48 | 27.52 | 3,589 | -0.0399 | -0.14% |
| 1 Month | 26.83 | 27.59 | 26.71 | 27.10 | 3,761 | 0.6901 | 2.57% |
| 3 Months | 26.91 | 28.76 | 26.45 | 26.84 | 16,449 | 0.6101 | 2.27% |
| 6 Months | 25.85 | 28.76 | 25.78 | 26.82 | 8,786 | 1.67 | 6.46% |
| 1 Year | 24.90 | 28.76 | 24.0713 | 26.79 | 7,566 | 2.62 | 10.52% |
| 3 Years | 24.90 | 28.76 | 24.0713 | 26.79 | 7,566 | 2.62 | 10.52% |
| 5 Years | 24.90 | 28.76 | 24.0713 | 26.79 | 7,566 | 2.62 | 10.52% |
PHEQ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 27.5201 | -0.01 | -0.05% | 27.53 | 27.58 | 27.48 | 4,186 |
| May 21 2024 | 27.535 | 0.01 | 0.04% | 27.50 | 27.59 | 27.50 | 2,769 |
| May 20 2024 | 27.525 | 0.00 | 0.00% | 27.56 | 27.58 | 27.48 | 6,176 |
| May 17 2024 | 27.5251 | 0.02 | 0.05% | 27.56 | 27.578 | 27.5251 | 2,636 |
| May 16 2024 | 27.51 | 0.11 | 0.40% | 27.56 | 27.56 | 27.51 | 2,178 |
| May 15 2024 | 27.4001 | 0.06 | 0.22% | 27.35 | 27.44 | 27.35 | 2,141 |
| May 14 2024 | 27.3401 | 0.01 | 0.02% | 27.28 | 27.39 | 27.28 | 335 |
| May 13 2024 | 27.335 | 0.03 | 0.09% | 27.29 | 27.38 | 27.29 | 1,166 |
| May 10 2024 | 27.3099 | 0.03 | 0.10% | 27.35 | 27.37 | 27.3099 | 1,668 |
| May 09 2024 | 27.2813 | 0.02 | 0.06% | 27.2813 | 27.2813 | 27.2813 | 1 |
| May 08 2024 | 27.2649 | 0.02 | 0.09% | 27.22 | 27.31 | 27.22 | 1,605 |
| May 07 2024 | 27.24 | 0.05 | 0.17% | 27.29 | 27.29 | 27.24 | 726 |
| May 06 2024 | 27.1949 | 0.14 | 0.54% | 27.14 | 27.238 | 27.13 | 3,341 |
| May 03 2024 | 27.05 | 0.11 | 0.42% | 27.00 | 27.05 | 27.00 | 1,961 |
| May 02 2024 | 26.9361 | 0.05 | 0.19% | 26.92 | 26.9361 | 26.90 | 785 |
| May 01 2024 | 26.8855 | -0.07 | -0.26% | 26.87 | 26.96 | 26.71 | 26,951 |
| Apr 30 2024 | 26.9553 | -0.01 | -0.05% | 27.04 | 27.04 | 26.93 | 5,912 |
| Apr 29 2024 | 26.9699 | 0.09 | 0.35% | 26.92 | 27.02 | 26.92 | 718 |
| Apr 26 2024 | 26.8751 | 0.06 | 0.21% | 26.86 | 26.92 | 26.86 | 531 |
| Apr 25 2024 | 26.82 | -0.04 | -0.13% | 26.83 | 26.84 | 26.76 | 9,435 |
| Apr 24 2024 | 26.855 | 0.09 | 0.32% | 26.9199 | 26.92 | 26.855 | 2,005 |
| Apr 23 2024 | 26.77 | 0.19 | 0.71% | 26.7899 | 26.80 | 26.7308 | 11,735 |
