Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
BiomX Inc | PHGE.U | AMEX | Trust |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.25 | 0.25 | 0.25 | 0.2222 | 0.2222 |
PHGE.U Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PHGE.U 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.2222 | 0.00 | 0.00% | 0.25 | 0.25 | 0.2222 | 1 |
Apr 25 2024 | 0.2222 | 0.00 | 0.00% | 0.1756 | 0.2222 | 0.1756 | 1 |
Apr 24 2024 | 0.2222 | 0.00 | 0.00% | 0.2222 | 0.2222 | 0.2222 | 0 |
Apr 23 2024 | 0.2222 | -0.1378 | -38.28% | 0.262 | 0.262 | 0.2222 | 3,323 |
Apr 22 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 19 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 18 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 17 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 8 |
Apr 16 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 8 |
Apr 15 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 65 |
Apr 12 2024 | 0.36 | 0.00 | 0.00% | 0.4801 | 0.4801 | 0.36 | 2 |
Apr 11 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 10 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 6 |
Apr 09 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 08 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 1 |
Apr 05 2024 | 0.36 | 0.00 | 0.00% | 0.4801 | 0.4801 | 0.36 | 35 |
Apr 04 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 1 |
Apr 03 2024 | 0.36 | 0.00 | 0.00% | 0.36 | 0.36 | 0.36 | 0 |
Apr 02 2024 | 0.36 | 0.0099 | 2.83% | 0.36 | 0.36 | 0.36 | 492 |
Apr 01 2024 | 0.3501 | 0.00 | 0.00% | 0.3501 | 0.3501 | 0.3501 | 201 |
Mar 28 2024 | 0.3501 | 0.00 | 0.00% | 0.3501 | 0.3501 | 0.3501 | 89 |