![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.095 | 0.185819070905 | 51.125 | 51.32 | 51.06 | 5984 | 51.17278139 | SP |
4 | 0.71 | 1.4056622451 | 50.51 | 51.32 | 50.46 | 5254 | 50.79992399 | SP |
12 | 1.01 | 2.01155148377 | 50.21 | 51.32 | 50.06 | 3936 | 50.64985709 | SP |
26 | 0.52 | 1.02564102564 | 50.7 | 51.32 | 49.81 | 6403 | 50.73409378 | SP |
52 | 1.13 | 2.25593930924 | 50.09 | 51.38 | 47.57 | 5157 | 50.31537835 | SP |
156 | 1.02 | 2.03187250996 | 50.2 | 51.38 | 47.57 | 10307 | 49.99686269 | SP |
260 | 1.02 | 2.03187250996 | 50.2 | 51.38 | 47.57 | 10307 | 49.99686269 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721428200 | 51.1155 | -0.04 | -0.09 | 51.22 | 51.22 | 51.06 | 5314 |
1721341800 | 51.16 | -0.07 | -0.13 | 51.31 | 51.31 | 51.16 | 7746 |
1721255400 | 51.225 | -0.1 | -0.19 | 51.29 | 51.29 | 51.17 | 7621 |
1721169000 | 51.32 | 0.2 | 0.38 | 51.21 | 51.32 | 51.21 | 2292 |
1721082600 | 51.125 | 0.05 | 0.09 | 51.125 | 51.17 | 51.125 | 6948 |
1720823400 | 51.0772 | 0.1 | 0.20 | 51.09 | 51.09 | 51.0772 | 989 |
1720737000 | 50.9764 | 0.13 | 0.26 | 50.94 | 51 | 50.94 | 2349 |
1720650600 | 50.845 | 0.09 | 0.18 | 50.75 | 50.87 | 50.75 | 1841 |
1720564200 | 50.755 | -0.02 | -0.03 | 50.8 | 50.83 | 50.755 | 652 |
1720477800 | 50.7714 | -0.01 | -0.02 | 50.8 | 50.84 | 50.7714 | 968 |
1720218600 | 50.784 | 0.17 | 0.33 | 50.73 | 50.784 | 50.73 | 8317 |
1720040640 | 50.615 | 0.09 | 0.18 | 50.62 | 50.69 | 50.615 | 1769 |
1719959400 | 50.525 | -0.01 | -0.02 | 50.46 | 50.57 | 50.46 | 8833 |
1719873000 | 50.535 | -0.06 | -0.13 | 50.63 | 50.63 | 50.535 | 21982 |
1719613800 | 50.5997 | 0 | 0.00 | 50.5997 | 50.5997 | 50.5997 | 0 |
1719527400 | 50.5997 | 0.02 | 0.04 | 50.57 | 50.5997 | 50.57 | 6371 |
1719441000 | 50.578 | -0.02 | -0.04 | 50.61 | 50.61 | 50.56 | 2651 |
1719354600 | 50.6 | -0.06 | -0.12 | 50.66 | 50.66 | 50.6 | 3089 |
1719268200 | 50.66 | 0.13 | 0.27 | 50.51 | 50.66 | 50.51 | 4846 |
1719009000 | 50.525 | -0.29 | -0.58 | 50.57 | 50.58 | 50.46 | 7854 |
1718922600 | 50.8177 | 0 | 0.01 | 50.88 | 50.88 | 50.8177 | 916 |
1718749800 | 50.815 | 0.12 | 0.23 | 50.79 | 50.815 | 50.71 | 2325 |
1718663400 | 50.696 | 0.05 | 0.09 | 50.67 | 50.696 | 50.63 | 4695 |
1718404200 | 50.6485 | -0.2 | -0.38 | 50.69 | 50.79 | 50.6485 | 2964 |
1718317800 | 50.8435 | -0.02 | -0.04 | 50.89 | 50.89 | 50.8435 | 1319 |
1718231400 | 50.865 | 0.27 | 0.54 | 50.79 | 50.96 | 50.79 | 6942 |
1718145000 | 50.5905 | 0.06 | 0.12 | 50.6 | 50.64 | 50.58 | 2746 |
1718058600 | 50.5285 | 0 | 0.01 | 50.58 | 50.58 | 50.5285 | 2355 |
1717799400 | 50.524 | -0.13 | -0.25 | 50.64 | 50.64 | 50.524 | 3853 |
1717713000 | 50.65 | -0.01 | -0.01 | 50.73 | 50.73 | 50.65 | 1304 |
1717626600 | 50.655 | 0.06 | 0.13 | 50.62 | 50.655 | 50.62 | 3846 |
1717540200 | 50.59 | 0.04 | 0.08 | 50.53 | 50.59 | 50.45 | 3261 |
1717453800 | 50.55 | 0.06 | 0.12 | 50.52 | 50.55 | 50.52 | 976 |
1717194600 | 50.49 | 0.27 | 0.54 | 50.31 | 50.49 | 50.28 | 5863 |
1717108200 | 50.22 | 0.03 | 0.06 | 50.19 | 50.23 | 50.19 | 4839 |
1717021800 | 50.19 | -0.16 | -0.32 | 50.28 | 50.28 | 50.19 | 2829 |
1716935400 | 50.35 | 0.01 | 0.02 | 50.41 | 50.41 | 50.335 | 2590 |
1716589800 | 50.34 | -0.01 | -0.02 | 50.3 | 50.44 | 50.28 | 3540 |
1716503400 | 50.35 | -0.11 | -0.22 | 50.48 | 50.52 | 50.35 | 6164 |
1716417000 | 50.46 | -0.37 | -0.73 | 50.49 | 50.49 | 50.45 | 2726 |
1716330600 | 50.83 | 0.03 | 0.06 | 50.83 | 50.83 | 50.83 | 6601 |
1716244200 | 50.8 | 0.01 | 0.02 | 50.79 | 50.8 | 50.79 | 1946 |
1715985000 | 50.79 | -0.02 | -0.04 | 50.78 | 50.79 | 50.68 | 3240 |
1715898600 | 50.81 | -0.01 | -0.02 | 50.84 | 50.84 | 50.81 | 2482 |
1715812200 | 50.82 | 0.19 | 0.38 | 50.73 | 50.82 | 50.73 | 3451 |
1715725800 | 50.63 | 0.04 | 0.08 | 50.54 | 50.64 | 50.54 | 3354 |
1715639400 | 50.59 | 0.02 | 0.03 | 50.62 | 50.62 | 50.59 | 634 |
1715380200 | 50.575 | -0.07 | -0.13 | 50.63 | 50.63 | 50.575 | 1962 |
1715293800 | 50.64 | 0.04 | 0.08 | 50.61 | 50.64 | 50.61 | 483 |
1715207400 | 50.6 | -0.08 | -0.16 | 50.63 | 50.63 | 50.6 | 408 |
1715121000 | 50.68 | 0.02 | 0.04 | 50.7 | 50.74 | 50.65 | 2766 |
1715034600 | 50.66 | 0.13 | 0.25 | 50.62 | 50.73 | 50.62 | 5328 |
1714775400 | 50.535 | 0.22 | 0.45 | 50.47 | 50.58 | 50.47 | 1598 |
1714689000 | 50.31 | 0.16 | 0.32 | 50.25 | 50.33 | 50.25 | 4477 |
1714602600 | 50.15 | 0.07 | 0.14 | 50.06 | 50.18 | 50.06 | 2071 |
1714516200 | 50.08 | -0.15 | -0.30 | 50.16 | 50.16 | 50.08 | 8824 |
1714429800 | 50.23 | 0.15 | 0.31 | 50.21 | 50.23 | 50.2 | 2286 |
1714170600 | 50.0754 | 0.08 | 0.15 | 50.04 | 50.11 | 49.99 | 6672 |
1714084200 | 50 | -0.13 | -0.26 | 49.91 | 50 | 49.81 | 7613 |
1713997800 | 50.13 | -0.03 | -0.06 | 50.19 | 50.19 | 50.12 | 3722 |
1713911400 | 50.1605 | 0.16 | 0.32 | 50.01 | 50.1605 | 50.01 | 5923 |
1713825000 | 50 | -0.09 | -0.17 | 49.89 | 50 | 49.89 | 6655 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions