We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.256264236902 | 35.12 | 35.31 | 35.005 | 53567 | 35.15285528 | SP |
| 4 | 0.07 | 0.199203187251 | 35.14 | 35.36 | 34.97 | 104973 | 35.17987251 | SP |
| 12 | -0.17 | -0.48049745619 | 35.38 | 35.6 | 34.6301 | 71253 | 35.07789792 | SP |
| 26 | 0.13 | 0.370581527936 | 35.08 | 35.84 | 34.6301 | 56078 | 35.2080682 | SP |
| 52 | 0.72 | 2.08756161206 | 34.49 | 35.84 | 33.9 | 37442 | 35.03868681 | SP |
| 156 | -3.34 | -8.66407263294 | 38.55 | 39.005 | 32.42 | 20894 | 34.82644085 | SP |
| 260 | -6.11 | -14.7870280736 | 41.32 | 41.52 | 31.7867 | 17042 | 36.40786547 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739921400 | 35.21 | -0.06 | -0.17 | 35.31 | 35.31 | 35.1901 | 51495 |
| 1739575800 | 35.27 | 0.06 | 0.17 | 35.26 | 35.31 | 35.21 | 31875 |
| 1739489400 | 35.21 | 0.15 | 0.43 | 35.11 | 35.215 | 35.07 | 64658 |
| 1739403000 | 35.06 | -0.08 | -0.23 | 35.02 | 35.08 | 35.005 | 73942 |
| 1739316600 | 35.14 | -0.02 | -0.04 | 35.12 | 35.14 | 35.0728 | 43791 |
| 1739230200 | 35.155 | 0.04 | 0.10 | 35.16 | 35.25 | 35.14 | 47899 |
| 1738971000 | 35.12 | -0.08 | -0.21 | 35.23 | 35.24 | 35.09 | 463348 |
| 1738884600 | 35.195 | -0.04 | -0.10 | 35.21 | 35.26 | 35.18 | 66486 |
| 1738798200 | 35.23 | 0.11 | 0.31 | 35.14 | 35.23 | 35.14 | 60664 |
| 1738711800 | 35.12 | 0.07 | 0.20 | 35.06 | 35.12 | 35.015 | 51607 |
| 1738625400 | 35.05 | -0.21 | -0.60 | 35.03 | 35.0787 | 34.97 | 166015 |
| 1738366200 | 35.26 | -0.03 | -0.09 | 35.36 | 35.36 | 35.2236 | 31702 |
| 1738279800 | 35.2907 | 0.03 | 0.09 | 35.33 | 35.33 | 35.25 | 116497 |
| 1738193400 | 35.26 | 0 | 0.00 | 35.26 | 35.33 | 35.23 | 80291 |
| 1738107000 | 35.26 | -0.02 | -0.04 | 35.23 | 35.33 | 35.21 | 223452 |
| 1738020600 | 35.275 | 0.05 | 0.13 | 35.2 | 35.3 | 35.2 | 103810 |
| 1737761400 | 35.2294 | 0.04 | 0.11 | 35.2 | 35.23 | 35.17 | 94972 |
| 1737675000 | 35.1905 | 0 | 0.00 | 35.1905 | 35.1905 | 35.1905 | 0 |
| 1737588600 | 35.1905 | 0.02 | 0.06 | 35.25 | 35.27 | 35.1534 | 127866 |
| 1737502200 | 35.17 | 0.06 | 0.16 | 35.14 | 35.21 | 35.14 | 40644 |
| 1737156600 | 35.1149 | 0.04 | 0.11 | 35.13 | 35.18 | 35.085 | 77148 |
| 1737070200 | 35.0747 | 0.09 | 0.27 | 35.01 | 35.08 | 34.9734 | 53046 |
| 1736983800 | 34.98 | 0.23 | 0.66 | 34.95 | 34.9961 | 34.86 | 109408 |
| 1736897400 | 34.7499 | 0.06 | 0.19 | 34.73 | 34.76 | 34.7 | 26516 |
| 1736811000 | 34.685 | 0.02 | 0.06 | 34.65 | 34.71 | 34.6301 | 40508 |
| 1736551800 | 34.665 | -0.2 | -0.57 | 34.78 | 34.82 | 34.661 | 91043 |
| 1736379000 | 34.865 | 0.05 | 0.16 | 34.76 | 34.87 | 34.76 | 63042 |
| 1736292600 | 34.81 | -0.11 | -0.32 | 35.01 | 35.01 | 34.8082 | 100738 |
| 1736206200 | 34.92 | 0.05 | 0.14 | 34.93 | 34.93 | 34.89 | 44909 |
| 1735947000 | 34.87 | 0.07 | 0.20 | 34.87 | 34.88 | 34.82 | 96100 |
| 1735860600 | 34.8 | 0.06 | 0.17 | 34.83 | 34.85 | 34.77 | 39422 |
| 1735687800 | 34.74 | -0.05 | -0.13 | 34.8 | 34.81 | 34.72 | 37714 |
| 1735601400 | 34.785 | 0.04 | 0.13 | 34.71 | 34.79 | 34.7098 | 37926 |
| 1735342200 | 34.74 | -0.32 | -0.91 | 34.76 | 34.81 | 34.71 | 172892 |
| 1735255800 | 35.06 | 0.05 | 0.14 | 34.94 | 35.06 | 34.93 | 111480 |
| 1735077840 | 35.01 | 0.1 | 0.29 | 34.89 | 35.01 | 34.89 | 27732 |
| 1734996600 | 34.91 | -0.01 | -0.03 | 34.92 | 34.972 | 34.8844 | 26324 |
| 1734737400 | 34.9216 | 0.13 | 0.38 | 34.78 | 34.95 | 34.78 | 98578 |
| 1734651000 | 34.79 | -0.05 | -0.14 | 34.89 | 34.89 | 34.79 | 77591 |
| 1734564600 | 34.84 | -0.3 | -0.86 | 35.17 | 35.17 | 34.7357 | 84736 |
| 1734478200 | 35.1418 | -0.08 | -0.22 | 35.21 | 35.21 | 35.14 | 24704 |
| 1734391800 | 35.22 | 0.06 | 0.17 | 35.21 | 35.23 | 35.175 | 16090 |
| 1734132600 | 35.16 | -0.08 | -0.23 | 35.24 | 35.24 | 35.16 | 41756 |
| 1734046200 | 35.24 | -0.08 | -0.23 | 35.31 | 35.34 | 35.205 | 59187 |
| 1733959800 | 35.32 | 0 | 0.01 | 35.32 | 35.36 | 35.31 | 19722 |
| 1733873400 | 35.318 | -0.02 | -0.06 | 35.34 | 35.35 | 35.3 | 31790 |
| 1733787000 | 35.34 | -0.02 | -0.06 | 35.35 | 35.3799 | 35.32 | 31367 |
| 1733527800 | 35.36 | 0.03 | 0.10 | 35.37 | 35.4 | 35.36 | 33489 |
| 1733441400 | 35.325 | -0.01 | -0.01 | 35.34 | 35.349 | 35.2983 | 24731 |
| 1733355000 | 35.33 | 0.07 | 0.20 | 35.26 | 35.33 | 35.2574 | 39541 |
| 1733268600 | 35.26 | -0.03 | -0.09 | 35.28 | 35.2899 | 35.25 | 24016 |
| 1733182200 | 35.29 | -0.21 | -0.59 | 35.28 | 35.6 | 35.25 | 38604 |
| 1732917840 | 35.5 | 0.06 | 0.18 | 35.47 | 35.51 | 35.47 | 17500 |
| 1732750200 | 35.435 | 0.05 | 0.16 | 35.39 | 35.435 | 35.37 | 19333 |
| 1732663800 | 35.38 | -0.04 | -0.11 | 35.38 | 35.39747 | 35.33 | 48196 |
| 1732577400 | 35.42 | 0.14 | 0.40 | 35.29 | 35.42 | 35.29 | 51517 |
| 1732318200 | 35.2798 | -0.02 | -0.04 | 35.27 | 35.31 | 35.27 | 52280 |
| 1732231800 | 35.295 | 0.05 | 0.13 | 35.28 | 35.33 | 35.2671 | 64128 |
| 1732145400 | 35.25 | -0.03 | -0.09 | 35.23 | 35.28 | 35.23 | 24181 |
| 1732059000 | 35.28 | 0.06 | 0.18 | 35.185 | 35.29 | 35.185 | 29400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
