Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pgim Active High Yield Bond ETF | PHYL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.08 | 0.23% | 34.40 | 15:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.32 | 34.32 | 34.4099 | 34.40 | 34.32 |
PHYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.20 | 34.46 | 34.20 | 34.33 | 9,040 | 0.20 | 0.58% |
| 1 Month | 34.36 | 34.54 | 34.20 | 34.40 | 13,365 | 0.04 | 0.12% |
| 3 Months | 34.775 | 35.06 | 33.90 | 34.35 | 16,901 | -0.375 | -1.08% |
| 6 Months | 34.03 | 35.17 | 33.90 | 34.55 | 16,658 | 0.37 | 1.09% |
| 1 Year | 33.96 | 35.17 | 32.42 | 34.09 | 16,220 | 0.44 | 1.30% |
| 3 Years | 41.17 | 41.52 | 32.42 | 35.99 | 13,162 | -6.77 | -16.44% |
| 5 Years | 40.40 | 41.9152 | 31.7867 | 37.20 | 10,927 | -6.00 | -14.85% |
PHYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 34.40 | 0.08 | 0.23% | 34.32 | 34.4099 | 34.32 | 8,826 |
| Jun 04 2024 | 34.32 | 0.01 | 0.03% | 34.28 | 34.34 | 34.28 | 4,805 |
| Jun 03 2024 | 34.31 | -0.15 | -0.42% | 34.21 | 34.31 | 34.21 | 17,966 |
| May 31 2024 | 34.455 | 0.11 | 0.33% | 34.36 | 34.46 | 34.36 | 7,859 |
| May 30 2024 | 34.34 | 0.11 | 0.32% | 34.23 | 34.34 | 34.23 | 7,282 |
| May 29 2024 | 34.23 | -0.08 | -0.22% | 34.20 | 34.25 | 34.20 | 7,290 |
| May 28 2024 | 34.3058 | -0.12 | -0.36% | 34.43 | 34.43 | 34.3058 | 5,269 |
| May 24 2024 | 34.43 | 0.11 | 0.32% | 34.35 | 34.44 | 34.35 | 10,264 |
| May 23 2024 | 34.32 | -0.12 | -0.35% | 34.49 | 34.49 | 34.32 | 17,654 |
| May 22 2024 | 34.44 | -0.09 | -0.26% | 34.49 | 34.49 | 34.41 | 13,267 |
| May 21 2024 | 34.53 | 0.06 | 0.17% | 34.52 | 34.53 | 34.50 | 7,797 |
| May 20 2024 | 34.47 | 0.01 | 0.03% | 34.41 | 34.48 | 34.41 | 16,164 |
| May 17 2024 | 34.46 | -0.02 | -0.06% | 34.48 | 34.485 | 34.43 | 37,974 |
| May 16 2024 | 34.48 | -0.06 | -0.17% | 34.53 | 34.53 | 34.47 | 14,827 |
| May 15 2024 | 34.54 | 0.19 | 0.56% | 34.45 | 34.54 | 34.4404 | 13,993 |
| May 14 2024 | 34.3488 | 0.04 | 0.11% | 34.33 | 34.37 | 34.326 | 10,940 |
| May 13 2024 | 34.31 | 0.00 | 0.00% | 34.37 | 34.37 | 34.3099 | 9,569 |
| May 10 2024 | 34.3094 | -0.05 | -0.15% | 34.37 | 34.39 | 34.30 | 8,256 |
| May 09 2024 | 34.36 | -0.03 | -0.09% | 34.33 | 34.3699 | 34.321 | 8,269 |
| May 08 2024 | 34.39 | -0.05 | -0.15% | 34.36 | 34.45 | 34.36 | 34,490 |
| May 07 2024 | 34.44 | 0.00 | 0.00% | 34.48 | 34.48 | 34.40 | 4,842 |
| May 06 2024 | 34.44 | 0.05 | 0.15% | 34.41 | 34.46 | 34.41 | 12,313 |
