Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Health Care ETF | PINK | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0235 | -0.08% | 29.90 | 15:00:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.93 | 29.76 | 29.93 | 29.90 | 29.9235 |
PINK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.70 | 30.05 | 29.41 | 29.76 | 32,781 | 0.20 | 0.67% |
| 1 Month | 28.78 | 30.05 | 28.58 | 29.26 | 81,059 | 1.12 | 3.89% |
| 3 Months | 30.28 | 31.0452 | 28.58 | 29.70 | 93,368 | -0.38 | -1.25% |
| 6 Months | 24.66 | 31.0452 | 24.59 | 29.26 | 68,897 | 5.24 | 21.25% |
| 1 Year | 25.90 | 31.0452 | 23.51 | 27.55 | 69,868 | 4.00 | 15.44% |
| 3 Years | 25.09 | 31.0452 | 22.79 | 26.65 | 61,706 | 4.81 | 19.17% |
| 5 Years | 25.09 | 31.0452 | 22.79 | 26.65 | 61,706 | 4.81 | 19.17% |
PINK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 29.90 | -0.02 | -0.08% | 29.93 | 29.93 | 29.76 | 20,333 |
| May 16 2024 | 29.9235 | -0.06 | -0.19% | 29.96 | 29.97 | 29.86 | 22,370 |
| May 15 2024 | 29.98 | 0.28 | 0.94% | 29.82 | 30.05 | 29.79 | 57,827 |
| May 14 2024 | 29.70 | 0.22 | 0.75% | 29.62 | 29.84 | 29.61 | 28,985 |
| May 13 2024 | 29.48 | -0.01 | -0.03% | 29.55 | 29.6864 | 29.46 | 39,667 |
| May 10 2024 | 29.49 | -0.03 | -0.10% | 29.70 | 29.70 | 29.41 | 15,058 |
| May 09 2024 | 29.52 | 0.21 | 0.72% | 29.29 | 29.57 | 29.2701 | 30,673 |
| May 08 2024 | 29.31 | -0.49 | -1.64% | 29.75 | 29.75 | 29.23 | 509,231 |
| May 07 2024 | 29.80 | 0.13 | 0.44% | 29.73 | 29.9998 | 29.61 | 60,942 |
| May 06 2024 | 29.67 | 0.05 | 0.17% | 29.68 | 29.71 | 29.53 | 17,595 |
| May 03 2024 | 29.62 | 0.19 | 0.65% | 29.61 | 29.6945 | 29.475 | 36,777 |
| May 02 2024 | 29.43 | 0.10 | 0.34% | 29.69 | 29.69 | 29.28 | 14,448 |
| May 01 2024 | 29.33 | 0.37 | 1.28% | 28.91 | 29.65 | 28.91 | 65,596 |
| Apr 30 2024 | 28.96 | -0.14 | -0.48% | 29.11 | 29.245 | 28.96 | 115,556 |
| Apr 29 2024 | 29.10 | 0.07 | 0.24% | 29.10 | 29.255 | 28.98 | 37,247 |
| Apr 26 2024 | 29.03 | -0.04 | -0.14% | 29.01 | 29.1799 | 28.93 | 60,518 |
| Apr 25 2024 | 29.07 | -0.14 | -0.48% | 28.98 | 29.165 | 28.77 | 184,667 |
| Apr 24 2024 | 29.21 | 0.03 | 0.10% | 29.21 | 29.29 | 28.975 | 41,352 |
| Apr 23 2024 | 29.1822 | 0.27 | 0.94% | 28.99 | 29.32 | 28.937 | 112,579 |
| Apr 22 2024 | 28.91 | 0.20 | 0.70% | 28.76 | 29.10 | 28.721 | 89,439 |
| Apr 19 2024 | 28.71 | -0.09 | -0.31% | 28.78 | 28.92 | 28.58 | 73,804 |
| Apr 18 2024 | 28.80 | -0.05 | -0.17% | 28.84 | 29.05 | 28.70 | 125,207 |
