ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
PGIM Jennison Better Future ETF

PGIM Jennison Better Future ETF (PJBF)

62.1052
0.94
(1.54%)
Closed February 04 3:00PM
62.1052
0.00
( 0.00% )
Pre Market: 3:09AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.34820.56382272454961.75762.5160.451193362.09748529SP
41.17421.927097864860.93163.9959.05434562.11237067SP
120.09130.14722505760862.013963.9959.05152962.09197062SP
265.868210.434767146256.23763.9953.78130861.61529866SP
527.392713.5119031354.712564.36153.6371134560.74768586SP
15611.435222.567988948150.6764.36148.293120760.66363189SP
26011.435222.567988948150.6764.36148.293120760.66363189SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
173871180062.10520.941.5461.160762.105261.160758136
173862540061.1607-0.56-0.9160.4961.160760.493
173836620061.7225-0.17-0.2861.894462.5161.7225316
173827980061.89440.210.3460.4561.9560.45823
173819340061.6839-0.07-0.1261.75761.75761.34387
173810700061.7571.52.5059.0561.75759.05296
173802060060.2536-3.16-4.9862.1562.1560.25362656
173776140063.4134-0.18-0.2963.54563.9963.336975
173767500063.594800.0063.594863.594863.59480
173758860063.59480.951.5262.64563.6462.645527
173750220062.6450.891.4360.5262.6760.52137
173715660061.760.280.4661.479361.8461.4793674
173707020061.47930.390.6561.084461.7261.0844889
173698380061.08441.382.3059.708961.084459.7089943
173689740059.70890.070.1159.640759.708959.48332
173681100059.6407-0.64-1.0660.278160.278159.2281
173655180060.2781-0.77-1.2661.044461.044460.2781639
173637900061.04440.110.1960.93161.044460.5455
173629260060.931-1.03-1.6661.956761.956760.931926
173620620061.95670.851.3961.105262.1661.1052271
173594700061.10520.91.5060.200761.105260.2007258
173586060060.20070.070.1160.2260.6660.025257
173568780060.1346-0.55-0.9160.686160.686160.085
173560140060.6861-0.58-0.9560.6160.686160.2472
173534220061.2701-0.84-1.3462.011762.011760.86556
173525580062.10520.040.0661.5562.105261.5571
173507784062.06580.520.8561.545762.1261.545742
173499660061.54570.580.9460.970261.545760.93418
173473740060.97020.490.8259.9260.970259.9242
173465100060.4757-0.37-0.6160.844660.844660.475739
173456460060.8446-2.06-3.2862.908562.908560.8446383
173447820062.9085-0.46-0.7263.364263.364262.73791
173439180063.36420.530.8462.83763.4862.837237
173413260062.8370.190.3062.647762.83762.647725
173404620062.6477-0.32-0.5162.969863.0462.6477391
173395980062.96980.711.1462.257162.9862.2571421
173387340062.2571-0.82-1.3063.077763.077762.257131
173378700063.0777-0.73-1.1463.807563.807563.0777118
173352780063.80750.550.8663.261163.831463.2611276
173344140063.2611-0.28-0.4363.536563.6463.2611659
173335500063.53651.071.7161.1263.536561.12174
173326860062.46770.480.7862.1562.467762.15270
173318220061.98350.350.5861.961.983561.9115
173291784061.62860.350.5861.273761.628661.2737563
173275020061.2737-0.56-0.9161.837361.837361.27376
173266380061.83730.320.5161.520961.9161.5209146
173257740061.52090.320.5261.202561.661.2025576
173231820061.20250.30.5060.900761.202560.897
173223180060.90070.560.9360.341560.900760.3415101
173214540060.34150.120.2160.21860.341559.8687
173205900060.2180.350.5859.869860.21859.869820
173197260059.8698-0.23-0.3960.104460.104459.84108
173171340060.1044-1.42-2.3161.527661.527659.97161
173162700061.5276-0.42-0.6861.5861.5861.5227
173154060061.9517-0.06-0.1062.013962.1561.951738
173145420062.0139-0.47-0.7462.479362.479362.01391
173136780062.4793-0.23-0.3762.7562.7562.4793107
173110860062.70870.020.0462.685262.708762.68520
173102220062.68520.460.7562.221362.685262.22136
173093580062.22130.560.9061.8262.299261.821648
173084940061.66340.570.9361.093761.663461.093736

Your Recent History

Delayed Upgrade Clock