We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3482 | 0.563822724549 | 61.757 | 62.51 | 60.45 | 11933 | 62.09748529 | SP |
4 | 1.1742 | 1.9270978648 | 60.931 | 63.99 | 59.05 | 4345 | 62.11237067 | SP |
12 | 0.0913 | 0.147225057608 | 62.0139 | 63.99 | 59.05 | 1529 | 62.09197062 | SP |
26 | 5.8682 | 10.4347671462 | 56.237 | 63.99 | 53.78 | 1308 | 61.61529866 | SP |
52 | 7.3927 | 13.51190313 | 54.7125 | 64.361 | 53.6371 | 1345 | 60.74768586 | SP |
156 | 11.4352 | 22.5679889481 | 50.67 | 64.361 | 48.293 | 1207 | 60.66363189 | SP |
260 | 11.4352 | 22.5679889481 | 50.67 | 64.361 | 48.293 | 1207 | 60.66363189 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1738711800 | 62.1052 | 0.94 | 1.54 | 61.1607 | 62.1052 | 61.1607 | 58136 |
1738625400 | 61.1607 | -0.56 | -0.91 | 60.49 | 61.1607 | 60.49 | 3 |
1738366200 | 61.7225 | -0.17 | -0.28 | 61.8944 | 62.51 | 61.7225 | 316 |
1738279800 | 61.8944 | 0.21 | 0.34 | 60.45 | 61.95 | 60.45 | 823 |
1738193400 | 61.6839 | -0.07 | -0.12 | 61.757 | 61.757 | 61.34 | 387 |
1738107000 | 61.757 | 1.5 | 2.50 | 59.05 | 61.757 | 59.05 | 296 |
1738020600 | 60.2536 | -3.16 | -4.98 | 62.15 | 62.15 | 60.2536 | 2656 |
1737761400 | 63.4134 | -0.18 | -0.29 | 63.545 | 63.99 | 63.33 | 6975 |
1737675000 | 63.5948 | 0 | 0.00 | 63.5948 | 63.5948 | 63.5948 | 0 |
1737588600 | 63.5948 | 0.95 | 1.52 | 62.645 | 63.64 | 62.645 | 527 |
1737502200 | 62.645 | 0.89 | 1.43 | 60.52 | 62.67 | 60.52 | 137 |
1737156600 | 61.76 | 0.28 | 0.46 | 61.4793 | 61.84 | 61.4793 | 674 |
1737070200 | 61.4793 | 0.39 | 0.65 | 61.0844 | 61.72 | 61.0844 | 889 |
1736983800 | 61.0844 | 1.38 | 2.30 | 59.7089 | 61.0844 | 59.7089 | 943 |
1736897400 | 59.7089 | 0.07 | 0.11 | 59.6407 | 59.7089 | 59.48 | 332 |
1736811000 | 59.6407 | -0.64 | -1.06 | 60.2781 | 60.2781 | 59.22 | 81 |
1736551800 | 60.2781 | -0.77 | -1.26 | 61.0444 | 61.0444 | 60.2781 | 639 |
1736379000 | 61.0444 | 0.11 | 0.19 | 60.931 | 61.0444 | 60.54 | 55 |
1736292600 | 60.931 | -1.03 | -1.66 | 61.9567 | 61.9567 | 60.931 | 926 |
1736206200 | 61.9567 | 0.85 | 1.39 | 61.1052 | 62.16 | 61.1052 | 271 |
1735947000 | 61.1052 | 0.9 | 1.50 | 60.2007 | 61.1052 | 60.2007 | 258 |
1735860600 | 60.2007 | 0.07 | 0.11 | 60.22 | 60.66 | 60.025 | 257 |
1735687800 | 60.1346 | -0.55 | -0.91 | 60.6861 | 60.6861 | 60.08 | 5 |
1735601400 | 60.6861 | -0.58 | -0.95 | 60.61 | 60.6861 | 60.24 | 72 |
1735342200 | 61.2701 | -0.84 | -1.34 | 62.0117 | 62.0117 | 60.86 | 556 |
1735255800 | 62.1052 | 0.04 | 0.06 | 61.55 | 62.1052 | 61.55 | 71 |
1735077840 | 62.0658 | 0.52 | 0.85 | 61.5457 | 62.12 | 61.5457 | 42 |
1734996600 | 61.5457 | 0.58 | 0.94 | 60.9702 | 61.5457 | 60.93 | 418 |
1734737400 | 60.9702 | 0.49 | 0.82 | 59.92 | 60.9702 | 59.92 | 42 |
1734651000 | 60.4757 | -0.37 | -0.61 | 60.8446 | 60.8446 | 60.4757 | 39 |
1734564600 | 60.8446 | -2.06 | -3.28 | 62.9085 | 62.9085 | 60.8446 | 383 |
1734478200 | 62.9085 | -0.46 | -0.72 | 63.3642 | 63.3642 | 62.73 | 791 |
1734391800 | 63.3642 | 0.53 | 0.84 | 62.837 | 63.48 | 62.837 | 237 |
1734132600 | 62.837 | 0.19 | 0.30 | 62.6477 | 62.837 | 62.6477 | 25 |
1734046200 | 62.6477 | -0.32 | -0.51 | 62.9698 | 63.04 | 62.6477 | 391 |
1733959800 | 62.9698 | 0.71 | 1.14 | 62.2571 | 62.98 | 62.2571 | 421 |
1733873400 | 62.2571 | -0.82 | -1.30 | 63.0777 | 63.0777 | 62.2571 | 31 |
1733787000 | 63.0777 | -0.73 | -1.14 | 63.8075 | 63.8075 | 63.0777 | 118 |
1733527800 | 63.8075 | 0.55 | 0.86 | 63.2611 | 63.8314 | 63.2611 | 276 |
1733441400 | 63.2611 | -0.28 | -0.43 | 63.5365 | 63.64 | 63.2611 | 659 |
1733355000 | 63.5365 | 1.07 | 1.71 | 61.12 | 63.5365 | 61.12 | 174 |
1733268600 | 62.4677 | 0.48 | 0.78 | 62.15 | 62.4677 | 62.15 | 270 |
1733182200 | 61.9835 | 0.35 | 0.58 | 61.9 | 61.9835 | 61.9 | 115 |
1732917840 | 61.6286 | 0.35 | 0.58 | 61.2737 | 61.6286 | 61.2737 | 563 |
1732750200 | 61.2737 | -0.56 | -0.91 | 61.8373 | 61.8373 | 61.2737 | 6 |
1732663800 | 61.8373 | 0.32 | 0.51 | 61.5209 | 61.91 | 61.5209 | 146 |
1732577400 | 61.5209 | 0.32 | 0.52 | 61.2025 | 61.6 | 61.2025 | 576 |
1732318200 | 61.2025 | 0.3 | 0.50 | 60.9007 | 61.2025 | 60.89 | 7 |
1732231800 | 60.9007 | 0.56 | 0.93 | 60.3415 | 60.9007 | 60.3415 | 101 |
1732145400 | 60.3415 | 0.12 | 0.21 | 60.218 | 60.3415 | 59.86 | 87 |
1732059000 | 60.218 | 0.35 | 0.58 | 59.8698 | 60.218 | 59.8698 | 20 |
1731972600 | 59.8698 | -0.23 | -0.39 | 60.1044 | 60.1044 | 59.84 | 108 |
1731713400 | 60.1044 | -1.42 | -2.31 | 61.5276 | 61.5276 | 59.97 | 161 |
1731627000 | 61.5276 | -0.42 | -0.68 | 61.58 | 61.58 | 61.52 | 27 |
1731540600 | 61.9517 | -0.06 | -0.10 | 62.0139 | 62.15 | 61.9517 | 38 |
1731454200 | 62.0139 | -0.47 | -0.74 | 62.4793 | 62.4793 | 62.0139 | 1 |
1731367800 | 62.4793 | -0.23 | -0.37 | 62.75 | 62.75 | 62.4793 | 107 |
1731108600 | 62.7087 | 0.02 | 0.04 | 62.6852 | 62.7087 | 62.6852 | 0 |
1731022200 | 62.6852 | 0.46 | 0.75 | 62.2213 | 62.6852 | 62.2213 | 6 |
1730935800 | 62.2213 | 0.56 | 0.90 | 61.82 | 62.2992 | 61.82 | 1648 |
1730849400 | 61.6634 | 0.57 | 0.93 | 61.0937 | 61.6634 | 61.0937 | 36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions