We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.95 | -1.08695652174 | 87.4 | 87.53 | 85.5308 | 8174 | 86.30771533 | SP |
| 4 | 4.45 | 5.42682926829 | 82 | 87.7251 | 81.8808 | 10593 | 85.84265816 | SP |
| 12 | 1.67 | 1.9698041991 | 84.78 | 87.7251 | 81 | 8487 | 84.73235471 | SP |
| 26 | 2.38 | 2.83097418818 | 84.07 | 89.87 | 81 | 8317 | 86.00636246 | SP |
| 52 | 9.86 | 12.8737433085 | 76.59 | 89.87 | 75.326 | 12414 | 81.70832636 | SP |
| 156 | 10.09 | 13.2137244631 | 76.36 | 89.87 | 67.75 | 12916 | 77.88249241 | SP |
| 260 | 20.25 | 30.5891238671 | 66.2 | 89.87 | 47.14 | 18412 | 74.08799339 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739403000 | 86.45 | 0.06 | 0.07 | 85.72 | 86.5635 | 85.72 | 5220 |
| 1739316600 | 86.39 | 0.59 | 0.69 | 85.69 | 86.4228 | 85.69 | 6926 |
| 1739230200 | 85.8 | -0.36 | -0.42 | 86.33 | 86.33 | 85.5308 | 8353 |
| 1738971000 | 86.16 | -0.61 | -0.70 | 86.76 | 87.06 | 86.13 | 8660 |
| 1738884600 | 86.77 | -0.56 | -0.64 | 87.4 | 87.53 | 86.75 | 9733 |
| 1738798200 | 87.33 | 1.28 | 1.49 | 86.37 | 87.7251 | 86.37 | 7988 |
| 1738711800 | 86.05 | 0.18 | 0.21 | 85.24 | 86.14 | 85.24 | 7356 |
| 1738625400 | 85.87 | -0.15 | -0.17 | 84.93 | 86.05 | 84.89 | 8074 |
| 1738366200 | 86.0199 | -0.66 | -0.76 | 87.02 | 87.2194 | 86.01 | 14697 |
| 1738279800 | 86.6786 | 0.57 | 0.66 | 86.26 | 87.065 | 86.26 | 3301 |
| 1738193400 | 86.1083 | 0.12 | 0.14 | 85.83 | 86.45 | 85.7 | 4339 |
| 1738107000 | 85.9905 | -0.5 | -0.58 | 86.5 | 86.5 | 85.9905 | 3298 |
| 1738020600 | 86.4899 | 1.73 | 2.04 | 84.79 | 86.55 | 84.79 | 60289 |
| 1737761400 | 84.76 | 1.22 | 1.46 | 84.75 | 85.03 | 84.4 | 15224 |
| 1737675000 | 83.54 | 0 | 0.00 | 83.54 | 83.54 | 83.54 | 0 |
| 1737588600 | 83.54 | -0.48 | -0.57 | 83.52 | 83.66 | 83.47 | 3975 |
| 1737502200 | 84.02 | 1.4 | 1.69 | 83.46 | 84.1 | 83.33 | 6409 |
| 1737156600 | 82.6241 | -0.32 | -0.39 | 83.11 | 83.11 | 82.45 | 8364 |
| 1737070200 | 82.9441 | 0.76 | 0.93 | 82 | 83.04 | 81.8808 | 4669 |
| 1736983800 | 82.18 | 0.75 | 0.92 | 82.1 | 82.35 | 81.6799 | 5646 |
| 1736897400 | 81.43 | -1.09 | -1.32 | 82.47 | 82.47 | 81 | 4310 |
| 1736811000 | 82.52 | 0.36 | 0.44 | 81.73 | 82.52 | 81.24 | 5103 |
| 1736551800 | 82.1617 | -1.42 | -1.70 | 82.563 | 82.6 | 82.0716 | 7079 |
| 1736379000 | 83.5805 | 0.26 | 0.32 | 82.81 | 83.601 | 82.81 | 4883 |
| 1736292600 | 83.3176 | 0.59 | 0.71 | 83.61 | 83.63 | 83.07 | 4792 |
| 1736206200 | 82.73 | -0.59 | -0.71 | 83.26 | 83.4 | 82.72 | 6222 |
| 1735947000 | 83.3197 | 0.32 | 0.39 | 83.29 | 83.508312 | 83.23 | 5162 |
| 1735860600 | 83 | 0.38 | 0.46 | 83.16 | 83.33 | 82.8301 | 5577 |
| 1735687800 | 82.6202 | 0.5 | 0.61 | 82.29 | 82.6263 | 82.1 | 17924 |
| 1735601400 | 82.12 | -0.97 | -1.17 | 82.36 | 82.45 | 81.78 | 9887 |
| 1735342200 | 83.09 | -0.56 | -0.67 | 83.6595 | 83.6595 | 82.585 | 6104 |
| 1735255800 | 83.65 | 0.65 | 0.78 | 82.64 | 83.65 | 82.64 | 5761 |
| 1735077840 | 83.0038 | -0.16 | -0.19 | 83.06 | 83.06 | 82.8 | 1623 |
| 1734996600 | 83.1619 | 0.49 | 0.59 | 82.38 | 83.1619 | 82.35 | 6229 |
| 1734737400 | 82.6723 | 0.31 | 0.38 | 82.86 | 83.54 | 82.67 | 7343 |
| 1734651000 | 82.3634 | -0.08 | -0.09 | 83.0535 | 83.0535 | 82.01 | 5145 |
| 1734564600 | 82.4407 | -2.15 | -2.54 | 84.42 | 84.8 | 82.1755 | 6456 |
| 1734478200 | 84.59 | 0.76 | 0.91 | 83.59 | 84.79 | 83.59 | 10903 |
| 1734391800 | 83.8275 | -0.16 | -0.19 | 83.98 | 84.73 | 83.755 | 71183 |
| 1734132600 | 83.9847 | -0.37 | -0.43 | 84.14 | 84.14 | 83.85 | 2753 |
| 1734046200 | 84.35 | -1.08 | -1.26 | 85.3687 | 85.3687 | 84.35 | 4284 |
| 1733959800 | 85.4287 | -0.12 | -0.14 | 85.44 | 85.64 | 85.2457 | 3500 |
| 1733873400 | 85.55 | -0.44 | -0.51 | 85.58 | 85.86 | 85.55 | 7875 |
| 1733787000 | 85.99 | -0.62 | -0.71 | 86.2404 | 86.4793 | 85.99 | 3440 |
| 1733527800 | 86.6059 | 0.04 | 0.04 | 86.66 | 86.91 | 86.4 | 4118 |
| 1733441400 | 86.5701 | -0.39 | -0.45 | 86.78 | 86.7907 | 86.53 | 5464 |
| 1733355000 | 86.9601 | 0.24 | 0.28 | 86.71 | 87.27 | 86.71 | 4100 |
| 1733268600 | 86.721 | -0.85 | -0.97 | 87.195 | 87.29 | 86.6982 | 2483 |
| 1733182200 | 87.5679 | 0.51 | 0.58 | 86.85 | 87.592 | 86.69 | 3166 |
| 1732917840 | 87.06 | -0.33 | -0.37 | 87.49 | 87.49 | 86.97 | 2718 |
| 1732750200 | 87.3852 | 0.68 | 0.78 | 86.82 | 87.47 | 86.82 | 2843 |
| 1732663800 | 86.71 | -0.24 | -0.28 | 86.52 | 86.77 | 85.5911 | 2957 |
| 1732577400 | 86.95 | 0.29 | 0.33 | 87.15 | 87.53 | 86.95 | 5393 |
| 1732318200 | 86.6636 | 1.05 | 1.23 | 85.82 | 86.6636 | 85.82 | 4836 |
| 1732231800 | 85.6128 | 0.94 | 1.11 | 84.78 | 85.66 | 84.64 | 4092 |
| 1732145400 | 84.6761 | 0.75 | 0.90 | 83.8393 | 84.6761 | 83.73 | 6563 |
| 1732059000 | 83.9212 | 0.27 | 0.32 | 83.02 | 83.9212 | 82.78 | 5005 |
| 1731972600 | 83.65 | -0.11 | -0.13 | 83.73 | 83.78 | 83.402 | 10651 |
| 1731713400 | 83.7574 | -2.05 | -2.39 | 85.18 | 85.2498 | 83.68 | 15124 |
| 1731627000 | 85.8107 | -1.67 | -1.91 | 87.025 | 87.025 | 85.74 | 6622 |
| 1731540600 | 87.4777 | -0.53 | -0.60 | 88.1 | 88.18 | 87.47 | 4838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
