Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
PJUL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 38.55 | 0.07 | 0.18% | 38.58 | 38.62 | 38.53 | 46,818 |
| May 23 2024 | 38.48 | -0.08 | -0.21% | 38.65 | 38.65 | 38.4501 | 93,098 |
| May 22 2024 | 38.56 | 0.03 | 0.08% | 38.59 | 38.59 | 38.4819 | 72,945 |
| May 21 2024 | 38.53 | 0.03 | 0.08% | 38.44 | 38.58 | 38.425 | 380,162 |
| May 20 2024 | 38.50 | 0.03 | 0.08% | 38.44 | 38.5582 | 38.44 | 26,567 |
| May 17 2024 | 38.47 | 0.01 | 0.03% | 38.47 | 38.51 | 38.4604 | 62,976 |
| May 16 2024 | 38.46 | -0.02 | -0.05% | 38.45 | 38.48 | 38.45 | 49,386 |
| May 15 2024 | 38.48 | 0.10 | 0.26% | 38.38 | 38.5082 | 38.34 | 33,647 |
| May 14 2024 | 38.38 | 0.07 | 0.17% | 38.36 | 38.3967 | 38.3161 | 37,993 |
| May 13 2024 | 38.315 | -0.06 | -0.14% | 38.40 | 38.40 | 38.30 | 232,344 |
| May 10 2024 | 38.37 | 0.10 | 0.26% | 38.37 | 38.3789 | 38.29 | 25,291 |
| May 09 2024 | 38.27 | 0.06 | 0.16% | 38.22 | 38.30 | 38.22 | 31,399 |
| May 08 2024 | 38.21 | 0.01 | 0.03% | 38.10 | 38.285 | 38.10 | 26,755 |
| May 07 2024 | 38.20 | 0.04 | 0.10% | 38.19 | 38.25 | 38.17 | 47,893 |
| May 06 2024 | 38.16 | 0.15 | 0.39% | 38.09 | 38.195 | 38.09 | 40,706 |
| May 03 2024 | 38.01 | 0.24 | 0.64% | 37.97 | 38.0899 | 37.95 | 9,523 |
| May 02 2024 | 37.77 | 0.15 | 0.40% | 37.75 | 37.8368 | 37.63 | 43,100 |
| May 01 2024 | 37.62 | -0.09 | -0.24% | 37.65 | 37.88 | 37.60 | 59,294 |
| Apr 30 2024 | 37.71 | -0.20 | -0.53% | 37.925 | 37.9285 | 37.70 | 20,883 |
| Apr 29 2024 | 37.91 | 0.06 | 0.16% | 37.95 | 37.95 | 37.87 | 18,733 |
| Apr 26 2024 | 37.85 | 0.18 | 0.48% | 37.77 | 37.9244 | 37.75 | 46,574 |
| Apr 25 2024 | 37.67 | -0.14 | -0.37% | 37.45 | 37.7159 | 37.45 | 61,145 |
| Apr 24 2024 | 37.81 | 0.04 | 0.11% | 37.76 | 37.82 | 37.6601 | 29,157 |
| Apr 23 2024 | 37.77 | 0.26 | 0.68% | 37.65 | 37.7759 | 37.63 | 22,585 |
| Apr 22 2024 | 37.5136 | 0.22 | 0.60% | 37.41 | 37.59 | 37.33 | 29,138 |
| Apr 19 2024 | 37.29 | -0.22 | -0.58% | 37.38 | 37.49 | 37.235 | 35,710 |
| Apr 18 2024 | 37.509 | 0.06 | 0.16% | 37.50 | 37.60 | 37.42 | 16,906 |
| Apr 17 2024 | 37.45 | -0.09 | -0.24% | 37.74 | 37.74 | 37.435 | 70,636 |
| Apr 16 2024 | 37.54 | -0.09 | -0.24% | 37.56 | 37.6266 | 37.5201 | 44,364 |
| Apr 15 2024 | 37.63 | -0.13 | -0.34% | 37.82 | 37.91 | 37.56 | 57,977 |
| Apr 12 2024 | 37.76 | -0.16 | -0.42% | 37.78 | 37.87 | 37.685 | 14,028 |
| Apr 11 2024 | 37.92 | 0.09 | 0.24% | 37.80 | 38.00 | 37.78 | 48,222 |
| Apr 10 2024 | 37.83 | -0.10 | -0.26% | 37.71 | 37.8858 | 37.71 | 22,973 |
| Apr 09 2024 | 37.93 | 0.02 | 0.05% | 37.99 | 37.99 | 37.8107 | 133,711 |
| Apr 08 2024 | 37.91 | 0.04 | 0.11% | 37.89 | 37.9431 | 37.888 | 79,841 |
| Apr 05 2024 | 37.87 | 0.07 | 0.19% | 37.92 | 37.94 | 37.82 | 28,330 |
| Apr 04 2024 | 37.80 | -0.12 | -0.32% | 37.99 | 38.0388 | 37.74 | 35,988 |
| Apr 03 2024 | 37.92 | 0.03 | 0.08% | 37.80 | 37.9899 | 37.80 | 72,487 |
| Apr 02 2024 | 37.89 | -0.07 | -0.18% | 37.90 | 37.93 | 37.8409 | 68,824 |
| Apr 01 2024 | 37.96 | -0.02 | -0.05% | 37.94 | 38.0646 | 37.92 | 1,035,727 |
| Mar 28 2024 | 37.98 | 0.01 | 0.03% | 37.91 | 38.0299 | 37.91 | 132,391 |
| Mar 27 2024 | 37.97 | 0.08 | 0.21% | 38.06 | 38.06 | 37.8815 | 25,281 |
| Mar 26 2024 | 37.89 | 0.01 | 0.03% | 37.88 | 37.96 | 37.8779 | 37,282 |
| Mar 25 2024 | 37.88 | -0.02 | -0.05% | 37.79 | 37.9404 | 37.79 | 34,080 |
| Mar 22 2024 | 37.90 | 0.01 | 0.03% | 37.92 | 37.96 | 37.89 | 29,248 |
| Mar 21 2024 | 37.89 | 0.03 | 0.08% | 37.99 | 37.99 | 37.882 | 25,872 |
| Mar 20 2024 | 37.86 | 0.07 | 0.19% | 37.69 | 37.88 | 37.69 | 34,613 |
| Mar 19 2024 | 37.79 | 0.11 | 0.29% | 37.61 | 37.79 | 37.61 | 22,989 |
| Mar 18 2024 | 37.68 | 0.09 | 0.24% | 37.68 | 37.808 | 37.67 | 27,533 |
| Mar 15 2024 | 37.59 | -0.08 | -0.21% | 37.51 | 37.683 | 37.51 | 61,492 |
| Mar 14 2024 | 37.67 | -0.02 | -0.05% | 37.69 | 37.738 | 37.6047 | 25,853 |
| Mar 13 2024 | 37.69 | -0.01 | -0.03% | 37.79 | 37.79 | 37.67 | 39,341 |
| Mar 12 2024 | 37.70 | 0.12 | 0.32% | 37.62 | 37.73 | 37.59 | 118,072 |
| Mar 11 2024 | 37.58 | -0.02 | -0.05% | 37.51 | 37.58 | 37.45 | 35,107 |
| Mar 08 2024 | 37.60 | -0.01 | -0.03% | 37.62 | 37.7103 | 37.5258 | 24,009 |
| Mar 07 2024 | 37.61 | 0.11 | 0.29% | 37.72 | 37.72 | 37.55 | 57,801 |
| Mar 06 2024 | 37.50 | 0.06 | 0.16% | 37.53 | 37.58 | 37.4701 | 27,403 |
| Mar 05 2024 | 37.44 | -0.14 | -0.37% | 37.51 | 37.539 | 37.37 | 30,751 |
| Mar 04 2024 | 37.58 | 0.00 | 0.00% | 37.61 | 37.66 | 37.57 | 82,154 |
| Mar 01 2024 | 37.581 | 0.04 | 0.11% | 37.50 | 37.645 | 37.50 | 731,333 |
| Feb 29 2024 | 37.54 | 0.12 | 0.32% | 37.48 | 37.55 | 37.40 | 199,192 |
| Feb 28 2024 | 37.42 | -0.02 | -0.05% | 37.31 | 37.47 | 37.31 | 26,616 |
| Feb 27 2024 | 37.44 | 0.04 | 0.11% | 37.43 | 37.45 | 37.40 | 22,037 |
| Feb 26 2024 | 37.40 | -0.05 | -0.13% | 37.48 | 37.48 | 37.39 | 83,862 |
