Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Putnam Sustainable Leaders Etf | PLDR | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.31 | 31.31 | 31.46 | 31.4542 | 31.202 |
PLDR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.21 | 31.57 | 31.16 | 31.26 | 40,146 | 0.2442 | 0.78% |
1 Month | 29.62 | 31.57 | 29.31 | 30.61 | 25,842 | 1.83 | 6.19% |
3 Months | 30.08 | 31.57 | 28.8759 | 30.37 | 26,668 | 1.37 | 4.57% |
6 Months | 25.87 | 31.57 | 25.8191 | 28.06 | 45,165 | 5.58 | 21.59% |
1 Year | 22.98 | 31.57 | 22.85 | 26.69 | 36,858 | 8.47 | 36.88% |
3 Years | 24.99 | 31.57 | 19.93 | 24.16 | 37,704 | 6.46 | 25.87% |
5 Years | 24.99 | 31.57 | 19.93 | 24.16 | 37,704 | 6.46 | 25.87% |
PLDR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 31.4542 | 0.25 | 0.81% | 31.31 | 31.46 | 31.31 | 28,511 |
May 23 2024 | 31.202 | -0.10 | -0.33% | 31.57 | 31.57 | 31.19 | 78,373 |
May 22 2024 | 31.3045 | -0.09 | -0.30% | 31.42 | 31.44 | 31.25 | 28,152 |
May 21 2024 | 31.3973 | 0.10 | 0.32% | 31.26 | 31.3973 | 31.26 | 37,084 |
May 20 2024 | 31.2983 | 0.14 | 0.44% | 31.21 | 31.35 | 31.21 | 25,406 |
May 17 2024 | 31.1611 | 0.02 | 0.07% | 31.21 | 31.21 | 31.16 | 31,717 |
May 16 2024 | 31.14 | -0.08 | -0.27% | 31.29 | 31.29 | 31.14 | 18,429 |
May 15 2024 | 31.2247 | 0.42 | 1.37% | 31.03 | 31.2247 | 31.03 | 11,137 |
May 14 2024 | 30.8028 | 0.18 | 0.60% | 30.60 | 30.8028 | 30.60 | 24,446 |
May 13 2024 | 30.6203 | -0.08 | -0.25% | 30.67 | 30.67 | 30.61 | 11,508 |
May 10 2024 | 30.6977 | 0.13 | 0.43% | 30.66 | 30.74 | 30.66 | 31,484 |
May 09 2024 | 30.5669 | 0.18 | 0.58% | 30.38 | 30.5669 | 30.38 | 9,265 |
May 08 2024 | 30.3897 | 0.01 | 0.04% | 30.39 | 30.39 | 30.37 | 8,839 |
May 07 2024 | 30.3771 | 0.06 | 0.21% | 30.36 | 30.46 | 30.35 | 35,239 |
May 06 2024 | 30.314 | 0.30 | 1.01% | 30.13 | 30.314 | 30.13 | 24,667 |
May 03 2024 | 30.01 | 0.42 | 1.41% | 29.98 | 30.0601 | 29.98 | 14,836 |
May 02 2024 | 29.5942 | 0.21 | 0.73% | 29.45 | 29.5942 | 29.45 | 16,697 |
May 01 2024 | 29.3796 | -0.07 | -0.25% | 29.34 | 29.6904 | 29.31 | 16,133 |
Apr 30 2024 | 29.4543 | -0.38 | -1.28% | 29.78 | 29.83 | 29.4543 | 47,200 |
Apr 29 2024 | 29.8376 | 0.04 | 0.15% | 29.90 | 29.91 | 29.8376 | 10,902 |