We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7205 | 2.13608064038 | 33.73 | 34.4505 | 33.69 | 24585 | 33.84987179 | SP |
| 4 | 0.3405 | 0.998240985048 | 34.11 | 34.4505 | 32.82 | 74738 | 33.42901674 | SP |
| 12 | 0.4805 | 1.41448336768 | 33.97 | 35.3083 | 32.82 | 65149 | 33.71996986 | SP |
| 26 | 1.7205 | 5.25664527956 | 32.73 | 35.3083 | 30.16 | 46306 | 33.39166411 | SP |
| 52 | 6.5505 | 23.4784946237 | 27.9 | 35.3083 | 27.82 | 36963 | 32.42525361 | SP |
| 156 | 9.88 | 40.2108219206 | 24.5705 | 35.3083 | 19.93 | 43670 | 26.07576152 | SP |
| 260 | 9.4605 | 37.8571428571 | 24.99 | 35.3083 | 19.93 | 35906 | 26.07654723 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737502200 | 34.4505 | 0.31 | 0.91 | 34.29 | 34.4505 | 34.29 | 32 |
| 1737156600 | 34.14 | 0.35 | 1.05 | 34.0672 | 34.16 | 34.0672 | 18854 |
| 1737070200 | 33.7864 | 0.01 | 0.02 | 33.88 | 33.9 | 33.7864 | 10048 |
| 1736983800 | 33.78 | 0.62 | 1.87 | 33.73 | 33.84 | 33.69 | 69409 |
| 1736897400 | 33.159999 | 0.09 | 0.27 | 33.24 | 33.24 | 33.009999 | 28173 |
| 1736811000 | 33.071399 | -0.08 | -0.23 | 32.82 | 33.071399 | 32.82 | 70514 |
| 1736551800 | 33.1469 | -0.39 | -1.17 | 33.325 | 33.325 | 33.049999 | 31075 |
| 1736379000 | 33.5402 | 0.09 | 0.27 | 33.45 | 33.5402 | 33.45 | 33730 |
| 1736292600 | 33.4515 | -0.41 | -1.21 | 34.02 | 34.02 | 33.4515 | 27696 |
| 1736206200 | 33.8627 | 0.22 | 0.66 | 33.87 | 34.1 | 33.8627 | 11080 |
| 1735947000 | 33.64 | 0.41 | 1.22 | 33.5 | 33.64 | 33.47 | 9381 |
| 1735860600 | 33.2349 | -0.1 | -0.31 | 33.509999 | 33.509999 | 33.13 | 23945 |
| 1735687800 | 33.3382 | -0.19 | -0.58 | 33.61 | 33.61 | 33.3382 | 650760 |
| 1735601400 | 33.5312 | -0.32 | -0.94 | 33.49 | 33.5312 | 33.49 | 150777 |
| 1735342200 | 33.85 | -0.38 | -1.11 | 34.03 | 34.03 | 33.7 | 28908 |
| 1735255800 | 34.23 | 0.04 | 0.12 | 34.11 | 34.23 | 34.1051 | 31452 |
| 1735077840 | 34.19 | 0.34 | 1.00 | 33.89 | 34.19 | 33.89 | 13230 |
| 1734996600 | 33.85 | 0.2 | 0.61 | 33.59 | 33.85 | 33.59 | 60523 |
| 1734737400 | 33.6453 | 0.35 | 1.04 | 33.15 | 33.87 | 33.11 | 18007 |
| 1734651000 | 33.2999 | -0.15 | -0.45 | 33.6 | 33.6 | 33.2999 | 17345 |
| 1734564600 | 33.45 | -0.93 | -2.71 | 34.33 | 34.47 | 33.45 | 21133 |
| 1734478200 | 34.38 | -0.15 | -0.42 | 34.37 | 34.48 | 34.36 | 34596 |
| 1734391800 | 34.5265 | -0.01 | -0.02 | 34.54 | 34.61 | 34.5265 | 52929 |
| 1734132600 | 34.5332 | -0.25 | -0.72 | 34.79 | 34.79 | 34.52 | 17925 |
| 1734046200 | 34.7847 | -0.18 | -0.50 | 34.86 | 34.9354 | 34.7847 | 17326 |
| 1733959800 | 34.96 | 0.26 | 0.75 | 34.85 | 35 | 34.85 | 56005 |
| 1733873400 | 34.6984 | -0.17 | -0.48 | 34.9 | 34.9 | 34.6984 | 41362 |
| 1733787000 | 34.8658 | -0.29 | -0.84 | 35.09 | 35.09 | 34.8658 | 31525 |
| 1733527800 | 35.1607 | 0.07 | 0.20 | 35.1 | 35.27 | 35.1 | 77967 |
| 1733441400 | 35.09 | -0.22 | -0.62 | 35.1 | 35.11 | 35.09 | 6525 |
| 1733355000 | 35.3083 | 0.27 | 0.76 | 35.15 | 35.3083 | 35.15 | 26306 |
| 1733268600 | 35.0415 | 0.03 | 0.10 | 35.04 | 35.05 | 34.92 | 46533 |
| 1733182200 | 35.0073 | 0.05 | 0.15 | 34.99 | 35.01 | 34.99 | 37021 |
| 1732917840 | 34.9536 | 0.21 | 0.61 | 34.79 | 34.9536 | 34.79 | 18513 |
| 1732750200 | 34.7425 | -0.12 | -0.34 | 34.83 | 34.83 | 34.7425 | 38223 |
| 1732663800 | 34.86 | 0.23 | 0.66 | 34.69 | 34.87 | 34.69 | 48413 |
| 1732577400 | 34.63 | 0.18 | 0.52 | 34.67 | 34.67 | 34.58 | 30121 |
| 1732318200 | 34.45 | 0.19 | 0.54 | 34.33 | 34.4601 | 34.33 | 60210 |
| 1732231800 | 34.2649 | 0.26 | 0.78 | 33.94 | 34.2649 | 33.94 | 62343 |
| 1732145400 | 34 | -0.01 | -0.03 | 34.04 | 34.04 | 33.85 | 47948 |
| 1732059000 | 34.01 | 0.17 | 0.49 | 33.63 | 34.04 | 33.63 | 56969 |
| 1731972600 | 33.8425 | 0.08 | 0.24 | 33.78 | 33.88 | 33.78 | 35181 |
| 1731713400 | 33.76 | -0.53 | -1.55 | 34.04 | 34.04 | 33.645 | 14919 |
| 1731627000 | 34.292 | -0.07 | -0.21 | 34.41 | 34.5301 | 34.292 | 93068 |
| 1731540600 | 34.3641 | 0.04 | 0.13 | 34.39 | 34.46 | 34.3641 | 59809 |
| 1731454200 | 34.3207 | -0.01 | -0.02 | 34.33 | 34.36 | 34.3207 | 19152 |
| 1731367800 | 34.3262 | -0.03 | -0.10 | 34.49 | 34.49 | 34.3237 | 25872 |
| 1731108600 | 34.359 | 0.05 | 0.16 | 34.36 | 34.4 | 34.3448 | 35081 |
| 1731022200 | 34.3055 | 0.23 | 0.66 | 34.3 | 34.3326 | 34.28 | 43730 |
| 1730935800 | 34.08 | 0.67 | 1.99 | 34 | 34.08 | 33.95 | 18846 |
| 1730849400 | 33.414299 | 0.27 | 0.83 | 33.159999 | 33.42 | 33.159999 | 34558 |
| 1730763000 | 33.14 | -0.12 | -0.35 | 33.22 | 33.27 | 33.07 | 943615 |
| 1730500200 | 33.2568 | 0.17 | 0.50 | 33.31 | 33.479999 | 33.2568 | 52229 |
| 1730413800 | 33.09 | -0.69 | -2.04 | 33.56 | 33.56 | 33.09 | 31150 |
| 1730327400 | 33.78 | -0.3 | -0.88 | 33.97 | 33.97 | 33.78 | 42397 |
| 1730241000 | 34.08 | 0.05 | 0.15 | 34.04 | 34.16 | 34.04 | 35606 |
| 1730154600 | 34.0275 | 0.15 | 0.45 | 34.16 | 34.16 | 34.0275 | 17437 |
| 1729895400 | 33.8763 | -0.03 | -0.10 | 34.17 | 34.22 | 33.8763 | 20774 |
| 1729809000 | 33.91 | 0.03 | 0.09 | 34.04 | 34.04 | 33.9 | 53959 |
| 1729722600 | 33.8795 | -0.4 | -1.17 | 34.13 | 34.13 | 33.78 | 21962 |
| 1729636200 | 34.2821 | 0 | 0.01 | 34.14 | 34.2821 | 34.14 | 51943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
