Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Protalix BioTherapeutics Inc | PLX | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0015 | -0.13% | 1.1585 | 09:26:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.17 | 1.15 | 1.185 | 1.16 |
PLX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.19 | 1.24 | 1.09 | 1.17 | 512,814 | -0.0315 | -2.65% |
| 1 Month | 1.22 | 1.35 | 1.09 | 1.19 | 387,005 | -0.0615 | -5.04% |
| 3 Months | 1.51 | 1.68 | 1.09 | 1.33 | 365,787 | -0.3515 | -23.28% |
| 6 Months | 1.72 | 1.90 | 1.09 | 1.45 | 351,594 | -0.5615 | -32.65% |
| 1 Year | 2.68 | 3.55 | 1.09 | 2.06 | 773,820 | -1.52 | -56.77% |
| 3 Years | 3.51 | 3.55 | 0.70 | 1.75 | 1,037,664 | -2.35 | -66.99% |
| 5 Years | 0.43 | 7.02 | 0.17 | 1.97 | 820,427 | 0.7285 | 169.42% |
PLX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.16 | -0.05 | -4.13% | 1.16 | 1.195 | 1.16 | 218,873 |
| May 01 2024 | 1.21 | 0.07 | 6.14% | 1.17 | 1.22 | 1.12 | 355,268 |
| Apr 30 2024 | 1.14 | -0.06 | -5.00% | 1.20 | 1.21 | 1.12 | 384,091 |
| Apr 29 2024 | 1.20 | 0.05 | 4.35% | 1.14 | 1.24 | 1.13 | 667,911 |
| Apr 26 2024 | 1.15 | -0.03 | -2.54% | 1.19 | 1.22 | 1.09 | 937,925 |
| Apr 25 2024 | 1.18 | -0.03 | -2.48% | 1.21 | 1.22 | 1.16 | 192,145 |
| Apr 24 2024 | 1.21 | 0.01 | 0.83% | 1.19 | 1.225 | 1.17 | 205,715 |
| Apr 23 2024 | 1.20 | 0.02 | 1.69% | 1.16 | 1.24 | 1.16 | 272,095 |
| Apr 22 2024 | 1.18 | 0.03 | 2.61% | 1.15 | 1.18 | 1.12 | 206,258 |
| Apr 19 2024 | 1.15 | 0.02 | 1.77% | 1.12 | 1.166 | 1.10 | 431,559 |
| Apr 18 2024 | 1.13 | -0.02 | -1.74% | 1.16 | 1.17 | 1.09 | 385,327 |
| Apr 17 2024 | 1.15 | -0.01 | -0.43% | 1.15 | 1.20 | 1.135 | 347,314 |
| Apr 16 2024 | 1.155 | 0.02 | 1.32% | 1.14 | 1.17 | 1.13 | 291,488 |
| Apr 15 2024 | 1.14 | -0.04 | -3.39% | 1.20 | 1.21 | 1.14 | 407,950 |
| Apr 12 2024 | 1.18 | -0.04 | -3.28% | 1.23 | 1.24 | 1.18 | 318,057 |
| Apr 11 2024 | 1.22 | -0.04 | -3.17% | 1.28 | 1.28 | 1.20 | 263,927 |
| Apr 10 2024 | 1.26 | -0.06 | -4.55% | 1.31 | 1.33 | 1.25 | 316,225 |
| Apr 09 2024 | 1.32 | 0.02 | 1.54% | 1.30 | 1.35 | 1.29 | 220,438 |
| Apr 08 2024 | 1.30 | 0.13 | 11.11% | 1.17 | 1.33 | 1.17 | 890,809 |
| Apr 05 2024 | 1.17 | -0.04 | -3.31% | 1.22 | 1.23 | 1.17 | 426,730 |
| Apr 04 2024 | 1.21 | -0.04 | -3.20% | 1.24 | 1.26 | 1.21 | 216,815 |
| Apr 03 2024 | 1.25 | 0.01 | 0.81% | 1.23 | 1.26 | 1.23 | 239,720 |
