We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.32 | 12.6482213439 | 2.53 | 3.04 | 2.5 | 1074716 | 2.88333415 | CS |
| 4 | 0.26 | 10.0386100386 | 2.59 | 3.04 | 2.15 | 706658 | 2.6011335 | CS |
| 12 | 0.45 | 18.75 | 2.4 | 3.04 | 2.1309 | 715086 | 2.49146207 | CS |
| 26 | 1.82 | 176.699029126 | 1.03 | 3.04 | 1.03 | 593188 | 2.2135319 | CS |
| 52 | 1.64 | 135.537190083 | 1.21 | 3.04 | 0.8214 | 427182 | 1.86690041 | CS |
| 156 | 1.68 | 143.58974359 | 1.17 | 3.55 | 0.8214 | 577843 | 1.94290959 | CS |
| 260 | -1.54 | -35.0797266515 | 4.39 | 7.02 | 0.7 | 810099 | 2.12539762 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620200 | 2.85 | -0.09 | -3.06 | 2.99 | 3.04 | 2.84 | 773700 |
| 1745533800 | 2.94 | -0.02 | -0.68 | 3 | 3.04 | 2.88 | 1462031 |
| 1745447400 | 2.96 | 0.33 | 12.55 | 2.7 | 2.96 | 2.69 | 1998244 |
| 1745361000 | 2.63 | 0.08 | 3.14 | 2.6 | 2.65 | 2.595 | 543567 |
| 1745274600 | 2.55 | -0.06 | -2.30 | 2.5299999 | 2.61 | 2.5 | 295020 |
| 1744929000 | 2.61 | 0.01 | 0.38 | 2.61 | 2.64 | 2.585 | 377056 |
| 1744842600 | 2.6 | -0.01 | -0.38 | 2.57 | 2.63 | 2.545 | 528213 |
| 1744756200 | 2.61 | -0.01 | -0.38 | 2.62 | 2.66 | 2.58 | 406496 |
| 1744669800 | 2.62 | 0.21 | 8.71 | 2.44 | 2.63 | 2.42 | 1002879 |
| 1744410600 | 2.41 | 0.1 | 4.33 | 2.32 | 2.43 | 2.32 | 439317 |
| 1744324200 | 2.31 | -0.03 | -1.28 | 2.29 | 2.34 | 2.24 | 398257 |
| 1744237800 | 2.34 | 0.06 | 2.63 | 2.23 | 2.41 | 2.15 | 1133752 |
| 1744151400 | 2.2799999 | -0.06 | -2.56 | 2.39 | 2.48 | 2.24 | 1026309 |
| 1744065000 | 2.34 | -0.05 | -2.09 | 2.2599999 | 2.46 | 2.21 | 677165 |
| 1743805800 | 2.39 | -0.21 | -8.08 | 2.57 | 2.57 | 2.36 | 842589 |
| 1743719400 | 2.6 | 0.01 | 0.39 | 2.5 | 2.6 | 2.46 | 456654 |
| 1743633000 | 2.59 | 0.05 | 1.97 | 2.55 | 2.61 | 2.54 | 386276 |
| 1743546600 | 2.54 | -0.02 | -0.78 | 2.56 | 2.585 | 2.5 | 458547 |
| 1743460200 | 2.56 | -0.04 | -1.35 | 2.55 | 2.585 | 2.43 | 547904 |
| 1743201000 | 2.595 | 0.02 | 0.58 | 2.59 | 2.62 | 2.525 | 446220 |
| 1743114600 | 2.58 | 0.1 | 4.03 | 2.5 | 2.6 | 2.46 | 664913 |
| 1743028200 | 2.48 | -0.05 | -1.98 | 2.5299999 | 2.5299999 | 2.46 | 324030 |
| 1742941800 | 2.5299999 | -0.07 | -2.69 | 2.6 | 2.61 | 2.52 | 506212 |
| 1742855400 | 2.6 | 0.11 | 4.42 | 2.57 | 2.66 | 2.5299999 | 999685 |
| 1742596200 | 2.49 | 0.13 | 5.51 | 2.35 | 2.49 | 2.3 | 678034 |
| 1742509800 | 2.36 | 0.11 | 4.89 | 2.2599999 | 2.4 | 2.2405 | 536841 |
| 1742423400 | 2.25 | -0.1 | -4.26 | 2.33 | 2.435 | 2.25 | 687585 |
| 1742337000 | 2.35 | -0.1 | -4.08 | 2.49 | 2.5099999 | 2.22 | 1190752 |
| 1742250600 | 2.45 | 0.21 | 9.38 | 2.37 | 2.65 | 2.365 | 1954950 |
| 1741991400 | 2.24 | 0.07 | 3.23 | 2.21 | 2.24 | 2.16 | 696153 |
| 1741905000 | 2.17 | -0.07 | -3.13 | 2.2599999 | 2.27 | 2.1309 | 586915 |
| 1741818600 | 2.24 | -0.02 | -0.88 | 2.27 | 2.3 | 2.22 | 440969 |
| 1741732200 | 2.2599999 | -0.07 | -3.00 | 2.34 | 2.36 | 2.21 | 557984 |
| 1741645800 | 2.33 | -0.01 | -0.43 | 2.34 | 2.3573 | 2.295 | 2345026 |
| 1741390200 | 2.34 | -0.01 | -0.43 | 2.35 | 2.3693 | 2.32 | 467852 |
| 1741303800 | 2.35 | -0.02 | -0.84 | 2.36 | 2.37 | 2.3208 | 616665 |
| 1741217400 | 2.37 | 0.05 | 2.16 | 2.33 | 2.37 | 2.32 | 454410 |
| 1741131000 | 2.32 | 0.01 | 0.43 | 2.29 | 2.36 | 2.2799999 | 591536 |
| 1741044600 | 2.31 | -0.03 | -1.28 | 2.35 | 2.41 | 2.295 | 967501 |
| 1740785400 | 2.34 | 0.01 | 0.43 | 2.2799999 | 2.37 | 2.2 | 650042 |
| 1740699000 | 2.33 | -0.06 | -2.51 | 2.39 | 2.39 | 2.2725 | 368279 |
| 1740612600 | 2.39 | 0.01 | 0.42 | 2.38 | 2.4019 | 2.335 | 529341 |
| 1740526200 | 2.38 | 0.03 | 1.28 | 2.34 | 2.41 | 2.32 | 557629 |
| 1740439800 | 2.35 | -0.04 | -1.67 | 2.38 | 2.4 | 2.33 | 585970 |
| 1740180600 | 2.39 | -0.04 | -1.65 | 2.45 | 2.4658 | 2.36 | 524269 |
| 1740094200 | 2.43 | -0.07 | -2.80 | 2.5 | 2.515 | 2.39 | 501155 |
| 1740007800 | 2.5 | -0.02 | -0.79 | 2.52 | 2.56 | 2.45 | 465409 |
| 1739921400 | 2.52 | -0.17 | -6.32 | 2.65 | 2.65 | 2.5099999 | 978901 |
| 1739575800 | 2.69 | 0.03 | 1.13 | 2.67 | 2.69 | 2.64 | 252630 |
| 1739489400 | 2.66 | -0.01 | -0.37 | 2.69 | 2.7299 | 2.62 | 290955 |
| 1739403000 | 2.67 | 0.16 | 6.37 | 2.5 | 2.7 | 2.49 | 719481 |
| 1739316600 | 2.5099999 | -0.04 | -1.57 | 2.5 | 2.545 | 2.43 | 625215 |
| 1739230200 | 2.55 | -0.11 | -4.14 | 2.65 | 2.6781 | 2.54 | 804713 |
| 1738971000 | 2.66 | -0.03 | -1.12 | 2.72 | 2.72 | 2.615 | 565802 |
| 1738884600 | 2.69 | 0.02 | 0.75 | 2.7 | 2.7599999 | 2.62 | 910146 |
| 1738798200 | 2.67 | 0.15 | 5.95 | 2.55 | 2.71 | 2.55 | 1136856 |
| 1738711800 | 2.52 | 0.1 | 4.13 | 2.42 | 2.54 | 2.39 | 1093357 |
| 1738625400 | 2.42 | -0.01 | -0.41 | 2.36 | 2.465 | 2.325 | 870733 |
| 1738366200 | 2.43 | 0.05 | 2.10 | 2.4 | 2.455 | 2.295 | 349622 |
| 1738279800 | 2.38 | 0.01 | 0.42 | 2.37 | 2.4049999 | 2.34 | 267234 |
| 1738193400 | 2.37 | 0.06 | 2.60 | 2.33 | 2.3901 | 2.29 | 301801 |
| 1738107000 | 2.31 | 0.08 | 3.59 | 2.23 | 2.36 | 2.23 | 411788 |
| 1738020600 | 2.23 | -0.23 | -9.35 | 2.41 | 2.43 | 2.18 | 1206825 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
