We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0218 | 0.086497982375 | 25.2029 | 25.2416 | 25.17 | 126 | 25.22832013 | SP |
| 4 | 0.2455 | 0.98281770433 | 24.9792 | 25.2416 | 24.97 | 597 | 25.09949269 | SP |
| 12 | 0.1647 | 0.657222665603 | 25.06 | 25.92 | 24.97 | 806 | 25.06490169 | SP |
| 26 | 0.1647 | 0.657222665603 | 25.06 | 25.92 | 24.97 | 806 | 25.06490169 | SP |
| 52 | 0.1647 | 0.657222665603 | 25.06 | 25.92 | 24.97 | 806 | 25.06490169 | SP |
| 156 | 0.1647 | 0.657222665603 | 25.06 | 25.92 | 24.97 | 806 | 25.06490169 | SP |
| 260 | 0.1647 | 0.657222665603 | 25.06 | 25.92 | 24.97 | 806 | 25.06490169 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738971000 | 25.2247 | -0.02 | -0.07 | 25.2416 | 25.2416 | 25.2247 | 0 |
| 1738884600 | 25.2416 | 0.02 | 0.06 | 25.226 | 25.2416 | 25.22 | 500 |
| 1738798200 | 25.226 | 0.02 | 0.06 | 25.21 | 25.226 | 25.21 | 0 |
| 1738711800 | 25.21 | 0.04 | 0.16 | 25.17 | 25.21 | 25.17 | 25 |
| 1738625400 | 25.17 | -0.03 | -0.13 | 25.2029 | 25.2029 | 25.17 | 106 |
| 1738366200 | 25.2029 | 0 | 0.01 | 25.2004 | 25.22 | 25.2004 | 130 |
| 1738279800 | 25.2004 | 0 | 0.00 | 25.1999 | 25.2282 | 25.1999 | 246 |
| 1738193400 | 25.1999 | -0.02 | -0.08 | 25.2193 | 25.2193 | 25.1999 | 0 |
| 1738107000 | 25.2193 | 0.05 | 0.20 | 25.1683 | 25.2193 | 25.13 | 199 |
| 1738020600 | 25.1683 | -0.07 | -0.26 | 25.2344 | 25.2344 | 25.1592 | 199 |
| 1737761400 | 25.2344 | 0.03 | 0.10 | 25.2339 | 25.2344 | 25.2339 | 0 |
| 1737675000 | 25.2093 | 0 | 0.00 | 25.2093 | 25.2093 | 25.2093 | 0 |
| 1737588600 | 25.2093 | 0.03 | 0.11 | 25.1825 | 25.2093 | 25.1825 | 0 |
| 1737502200 | 25.1825 | 0.04 | 0.15 | 25.1457 | 25.1825 | 25.1457 | 0 |
| 1737156600 | 25.1457 | 0.05 | 0.21 | 25.0935 | 25.1457 | 25.0935 | 0 |
| 1737070200 | 25.0935 | 0.01 | 0.02 | 25.0875 | 25.13 | 25.05 | 587 |
| 1736983800 | 25.0875 | 0.1 | 0.41 | 24.9858 | 25.14 | 24.9858 | 8297 |
| 1736897400 | 24.9858 | 0.01 | 0.02 | 24.9798 | 25 | 24.9798 | 105 |
| 1736811000 | 24.9798 | 0 | 0.00 | 24.9792 | 24.9798 | 24.97 | 352 |
| 1736551800 | 24.9792 | -0.07 | -0.29 | 25.92 | 25.92 | 24.9792 | 3659 |
| 1736379000 | 25.0511 | 0.01 | 0.04 | 25.04 | 25.09 | 25.04 | 3430 |
| 1736292600 | 25.04 | -0.05 | -0.19 | 25.088 | 25.1 | 25.04 | 300 |
| 1736206200 | 25.088 | 0.02 | 0.10 | 25.0637 | 25.12 | 25.0637 | 200 |
| 1735947000 | 25.0637 | 0.03 | 0.13 | 25.03 | 25.105 | 25.02 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
