Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Perfect Moment Ltd | PMNT | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 2.05% | 2.98 | 15:10:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.87 | 2.87 | 2.98 | 2.98 | 2.92 |
PMNT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.90 | 3.0799 | 2.50 | 2.96 | 7,026 | 0.08 | 2.76% |
| 1 Month | 2.85 | 3.0799 | 2.50 | 2.93 | 3,233 | 0.13 | 4.56% |
| 3 Months | 4.82 | 4.925 | 2.50 | 3.58 | 4,442 | -1.84 | -38.17% |
| 6 Months | 4.43 | 6.05 | 2.50 | 4.78 | 12,596 | -1.45 | -32.73% |
| 1 Year | 4.43 | 6.05 | 2.50 | 4.78 | 12,596 | -1.45 | -32.73% |
| 3 Years | 4.43 | 6.05 | 2.50 | 4.78 | 12,596 | -1.45 | -32.73% |
| 5 Years | 4.43 | 6.05 | 2.50 | 4.78 | 12,596 | -1.45 | -32.73% |
PMNT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 2.92 | -0.05 | -1.68% | 3.03 | 3.03 | 2.92 | 1,407 |
| May 21 2024 | 2.97 | -0.03 | -0.92% | 2.99 | 2.99 | 2.893 | 6,790 |
| May 20 2024 | 2.9975 | 0.10 | 3.36% | 2.50 | 3.0799 | 2.50 | 19,525 |
| May 17 2024 | 2.90 | 0.02 | 0.87% | 2.90 | 2.90 | 2.88 | 2,279 |
| May 16 2024 | 2.875 | -0.03 | -0.86% | 2.90 | 2.90 | 2.85 | 5,128 |
| May 15 2024 | 2.90 | 0.04 | 1.40% | 2.86 | 2.90 | 2.85 | 2,614 |
| May 14 2024 | 2.86 | -0.04 | -1.38% | 2.8658 | 3.04 | 2.86 | 5,791 |
| May 13 2024 | 2.9001 | 0.00 | 0.00% | 2.94 | 2.97 | 2.90 | 1,173 |
| May 10 2024 | 2.90 | 0.03 | 1.05% | 2.85 | 2.94 | 2.85 | 1,692 |
| May 09 2024 | 2.87 | 0.00 | 0.04% | 2.87 | 2.87 | 2.87 | 585 |
| May 08 2024 | 2.8689 | 0.00 | -0.04% | 2.85 | 2.8689 | 2.85 | 874 |
| May 07 2024 | 2.87 | -0.04 | -1.37% | 2.92 | 2.92 | 2.86 | 7,037 |
| May 06 2024 | 2.91 | -0.02 | -0.75% | 2.95 | 2.95 | 2.90 | 619 |
| May 03 2024 | 2.932 | 0.08 | 2.88% | 2.85 | 2.99 | 2.85 | 5,726 |
| May 02 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.90 | 2.85 | 953 |
| May 01 2024 | 2.8999 | 0.00 | 0.00% | 2.8999 | 2.8999 | 2.8999 | 4 |
| Apr 30 2024 | 2.8999 | 0.00 | 0.00% | 2.85 | 2.8999 | 2.85 | 1,141 |
| Apr 29 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 3 |
| Apr 26 2024 | 2.90 | 0.05 | 1.75% | 2.85 | 2.90 | 2.85 | 903 |
| Apr 25 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 422 |
| Apr 24 2024 | 2.85 | -0.03 | -1.01% | 2.85 | 2.85 | 2.85 | 117 |
| Apr 23 2024 | 2.879 | 0.02 | 0.66% | 2.85 | 2.88 | 2.85 | 2,109 |
