We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1599 | -15.8316831683 | 1.01 | 1.11 | 0.83 | 42493 | 0.96849099 | CS |
| 4 | -0.1364 | -13.8266599088 | 0.9865 | 1.165 | 0.83 | 41938 | 0.99217486 | CS |
| 12 | -0.2399 | -22.0091743119 | 1.09 | 1.6 | 0.7 | 57241 | 1.10954979 | CS |
| 26 | -1.1699 | -57.9158415842 | 2.02 | 2.14 | 0.7 | 32740 | 1.10757685 | CS |
| 52 | -3.5799 | -80.8103837472 | 4.43 | 6.05 | 0.7 | 22166 | 1.7921064 | CS |
| 156 | -3.5799 | -80.8103837472 | 4.43 | 6.05 | 0.7 | 22166 | 1.7921064 | CS |
| 260 | -3.5799 | -80.8103837472 | 4.43 | 6.05 | 0.7 | 22166 | 1.7921064 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738107000 | 0.86 | -0.09 | -9.47 | 0.9476 | 0.95 | 0.83 | 62379 |
| 1738020600 | 0.95 | -0.0401 | -4.05 | 1 | 1 | 0.95 | 10386 |
| 1737761400 | 0.9901 | -0.0799 | -7.47 | 0.96 | 1.07 | 0.96 | 36394 |
| 1737675000 | 1.07 | 0 | 0.00 | 1.07 | 1.07 | 1.07 | 0 |
| 1737588600 | 1.07 | 0.07 | 7.00 | 1.01 | 1.11 | 1 | 60814 |
| 1737502200 | 1 | -0.1301 | -11.51 | 1.1399999 | 1.165 | 0.99 | 148409 |
| 1737156600 | 1.1301 | 0.12 | 11.89 | 1.03 | 1.131 | 1.02 | 16052 |
| 1737070200 | 1.01 | -0.07 | -6.48 | 1.08 | 1.09 | 1 | 72816 |
| 1736983800 | 1.08 | 0.03 | 2.86 | 1.1 | 1.16 | 1.05 | 20717 |
| 1736897400 | 1.05 | 0.05 | 5.00 | 0.9892 | 1.05 | 0.9892 | 16612 |
| 1736811000 | 1 | -0.0961 | -8.77 | 1.09 | 1.09 | 1 | 16144 |
| 1736551800 | 1.0961 | 0.15 | 15.38 | 0.95 | 1.0961 | 0.95 | 29797 |
| 1736379000 | 0.95 | -0.01 | -1.04 | 0.92 | 1 | 0.91 | 13317 |
| 1736292600 | 0.96 | 0.01 | 1.05 | 0.9864 | 1 | 0.9 | 86505 |
| 1736206200 | 0.95 | 0.02 | 2.15 | 0.91 | 0.989899 | 0.88 | 48581 |
| 1735947000 | 0.93 | -0.04 | -4.12 | 0.96 | 0.975 | 0.92 | 13635 |
| 1735860600 | 0.97 | -0.0299 | -2.99 | 0.9865 | 1.0449 | 0.9 | 18449 |
| 1735687800 | 0.9999 | 0.0299 | 3.08 | 0.97 | 0.9999 | 0.89 | 9899 |
| 1735601400 | 0.97 | -0.0245 | -2.46 | 1.03 | 1.03 | 0.7612 | 47130 |
| 1735342200 | 0.9945 | -0.0255 | -2.50 | 1.01 | 1.045 | 0.9106 | 50457 |
| 1735255800 | 1.02 | 0 | 0.00 | 1 | 1.0268 | 1 | 47244 |
| 1735077840 | 1.02 | -0.02 | -1.92 | 1.01 | 1.1 | 1.01 | 27386 |
| 1734996600 | 1.04 | -0.15 | -12.61 | 1.27 | 1.27 | 0.9982 | 83586 |
| 1734737400 | 1.19 | 0.16 | 15.53 | 1.28 | 1.37 | 1.12 | 82710 |
| 1734651000 | 1.03 | 0.03 | 3.00 | 1.4 | 1.4 | 1.03 | 18954 |
| 1734564600 | 1 | -0.23 | -18.70 | 1.2 | 1.2 | 0.95 | 115713 |
| 1734478200 | 1.23 | -0.07 | -5.38 | 1.27 | 1.27 | 1.2 | 39178 |
| 1734391800 | 1.3 | -0.02 | -1.14 | 1.32 | 1.36 | 1.2202 | 77269 |
| 1734132600 | 1.315 | -0.16 | -10.85 | 1.4 | 1.4 | 1.125 | 117152 |
| 1734046200 | 1.475 | 0.03 | 1.72 | 1.43 | 1.52 | 1.43 | 33659 |
| 1733959800 | 1.45 | -0.05 | -3.33 | 1.54 | 1.54 | 1.36 | 29845 |
| 1733873400 | 1.5 | -0.07 | -4.46 | 1.55 | 1.59 | 1.45 | 152150 |
| 1733787000 | 1.57 | 0.33 | 26.60 | 1.29 | 1.6 | 1.19 | 266213 |
| 1733527800 | 1.2401 | 0.12 | 10.72 | 1.09 | 1.2603 | 1.09 | 71806 |
| 1733441400 | 1.12 | -0.12 | -9.68 | 1.24 | 1.24 | 1.07 | 139931 |
| 1733355000 | 1.24 | 0.4 | 46.75 | 0.81 | 1.24 | 0.81 | 265916 |
| 1733268600 | 0.845 | -0.05 | -5.59 | 0.92 | 0.92 | 0.7966 | 78322 |
| 1733182200 | 0.895 | -0.0176 | -1.93 | 0.91 | 0.9305 | 0.8745 | 42548 |
| 1732917840 | 0.9126 | -0.0474 | -4.94 | 0.9312 | 0.9312 | 0.855801 | 10828 |
| 1732750200 | 0.96 | 0.1401 | 17.09 | 0.8468 | 0.96 | 0.73 | 59661 |
| 1732663800 | 0.8199 | 0.0409 | 5.25 | 0.77 | 0.829 | 0.77 | 83709 |
| 1732577400 | 0.779 | 0.049 | 6.71 | 0.7588 | 0.8189999 | 0.70555 | 25365 |
| 1732318200 | 0.73 | -0.02 | -2.67 | 0.7875 | 0.7999 | 0.711 | 12017 |
| 1732231800 | 0.75 | 0.019999 | 2.74 | 0.765 | 0.765 | 0.7 | 17770 |
| 1732145400 | 0.730001 | -0.069999 | -8.75 | 0.8062 | 0.8062 | 0.7007 | 26859 |
| 1732059000 | 0.8 | 0 | 0.00 | 0.85 | 0.9 | 0.7402 | 102095 |
| 1731972600 | 0.8 | -0.03 | -3.61 | 0.801 | 0.8401 | 0.7 | 43732 |
| 1731713400 | 0.83 | -0.07 | -7.78 | 0.9 | 0.9 | 0.83 | 24751 |
| 1731627000 | 0.9 | 0.05 | 5.88 | 0.9 | 1.05 | 0.85 | 29191 |
| 1731540600 | 0.85 | -0.12 | -12.37 | 0.93 | 0.98 | 0.83 | 30069 |
| 1731454200 | 0.97 | 0.01 | 1.04 | 0.98 | 1.01 | 0.94 | 7613 |
| 1731367800 | 0.96 | -0.0199 | -2.03 | 0.97 | 1.08 | 0.9278 | 35452 |
| 1731108600 | 0.9799 | -0.0201 | -2.01 | 1 | 1 | 0.9747 | 40768 |
| 1731022200 | 1 | 0.0399 | 4.16 | 1.02 | 1.07 | 0.99 | 50322 |
| 1730935800 | 0.9601 | -0.1499 | -13.50 | 1.09 | 1.1 | 0.9601 | 22746 |
| 1730849400 | 1.11 | 0.02 | 1.83 | 1.19 | 1.19 | 1.0939 | 20359 |
| 1730763000 | 1.09 | -0.05 | -3.97 | 1.17 | 1.17 | 1.08 | 3583 |
| 1730500200 | 1.1351 | -0.06 | -5.41 | 1.3 | 1.3 | 1.12 | 16610 |
| 1730413800 | 1.2 | 0.1 | 9.08 | 1.06 | 1.2 | 1.06 | 38733 |
| 1730327400 | 1.1001 | 0.16 | 17.02 | 0.9901 | 1.108 | 0.9901 | 19714 |
| 1730241000 | 0.9401 | -0.0069 | -0.73 | 0.9685 | 0.99671 | 0.9401 | 7566 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
