Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
POCT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 37.8175 | 0.08 | 0.21% | 37.85 | 37.85 | 37.78 | 15,720 |
| May 09 2024 | 37.74 | 0.03 | 0.08% | 37.77 | 37.80 | 37.73 | 37,539 |
| May 08 2024 | 37.71 | -0.01 | -0.03% | 37.66 | 37.75 | 37.66 | 34,069 |
| May 07 2024 | 37.72 | 0.03 | 0.08% | 37.69 | 37.7599 | 37.69 | 66,008 |
| May 06 2024 | 37.69 | 0.09 | 0.24% | 37.60 | 37.69 | 37.60 | 57,299 |
| May 03 2024 | 37.60 | 0.19 | 0.51% | 37.66 | 37.66 | 37.55 | 16,004 |
| May 02 2024 | 37.41 | 0.09 | 0.24% | 37.39 | 37.4567 | 37.30 | 88,366 |
| May 01 2024 | 37.32 | -0.02 | -0.05% | 37.33 | 37.48 | 37.29 | 69,478 |
| Apr 30 2024 | 37.34 | -0.15 | -0.40% | 37.41 | 37.5069 | 37.34 | 7,529 |
| Apr 29 2024 | 37.49 | 0.06 | 0.16% | 37.53 | 37.53 | 37.46 | 26,413 |
| Apr 26 2024 | 37.43 | 0.08 | 0.21% | 37.34 | 37.50 | 37.34 | 21,080 |
| Apr 25 2024 | 37.35 | -0.05 | -0.12% | 37.31 | 37.36 | 37.23 | 49,124 |
| Apr 24 2024 | 37.395 | -0.02 | -0.04% | 37.44 | 37.44 | 37.35 | 31,046 |
| Apr 23 2024 | 37.41 | 0.22 | 0.59% | 37.36 | 37.41 | 37.305 | 20,072 |
| Apr 22 2024 | 37.19 | 0.14 | 0.39% | 37.16 | 37.28 | 37.11 | 2,699,503 |
| Apr 19 2024 | 37.045 | -0.08 | -0.20% | 37.17 | 37.17 | 37.0001 | 30,458 |
| Apr 18 2024 | 37.12 | -0.06 | -0.16% | 37.13 | 37.26 | 37.12 | 12,359 |
| Apr 17 2024 | 37.18 | -0.02 | -0.05% | 37.24 | 37.26 | 37.1176 | 88,937 |
| Apr 16 2024 | 37.20 | 0.03 | 0.08% | 37.15 | 37.26 | 37.15 | 113,902 |
| Apr 15 2024 | 37.17 | -0.16 | -0.43% | 37.37 | 37.4489 | 37.17 | 36,745 |
| Apr 12 2024 | 37.3307 | -0.14 | -0.37% | 37.43 | 37.43 | 37.28 | 39,043 |
| Apr 11 2024 | 37.47 | 0.04 | 0.11% | 37.35 | 37.5019 | 37.35 | 46,190 |
| Apr 10 2024 | 37.43 | -0.06 | -0.15% | 37.32 | 37.43 | 37.32 | 25,079 |
| Apr 09 2024 | 37.485 | 0.05 | 0.12% | 37.46 | 37.50 | 37.40 | 25,749 |
| Apr 08 2024 | 37.44 | 0.01 | 0.03% | 37.41 | 37.48 | 37.41 | 27,905 |
| Apr 05 2024 | 37.43 | 0.11 | 0.29% | 37.33 | 37.47 | 37.33 | 9,196 |
| Apr 04 2024 | 37.32 | -0.13 | -0.35% | 37.56 | 37.56 | 37.32 | 39,843 |
| Apr 03 2024 | 37.4501 | 0.05 | 0.13% | 37.46 | 37.50 | 37.4007 | 53,257 |
| Apr 02 2024 | 37.40 | -0.11 | -0.29% | 37.45 | 37.45 | 37.40 | 148,504 |
| Apr 01 2024 | 37.51 | 0.02 | 0.05% | 37.46 | 37.568 | 37.46 | 119,548 |
| Mar 28 2024 | 37.49 | -0.01 | -0.04% | 37.45 | 37.54 | 37.45 | 91,119 |
| Mar 27 2024 | 37.5047 | 0.07 | 0.20% | 37.44 | 37.5047 | 37.44 | 26,844 |
| Mar 26 2024 | 37.43 | 0.01 | 0.01% | 37.37 | 37.49 | 37.37 | 34,728 |
| Mar 25 2024 | 37.425 | -0.02 | -0.04% | 37.46 | 37.46 | 37.425 | 18,285 |
| Mar 22 2024 | 37.44 | 0.02 | 0.05% | 37.47 | 37.4899 | 37.432 | 45,654 |
| Mar 21 2024 | 37.42 | 0.00 | 0.00% | 37.53 | 37.53 | 37.42 | 72,157 |
| Mar 20 2024 | 37.4185 | 0.09 | 0.23% | 37.24 | 37.4201 | 37.24 | 21,760 |
| Mar 19 2024 | 37.3328 | 0.06 | 0.16% | 37.29 | 37.3328 | 37.25 | 30,770 |
| Mar 18 2024 | 37.272 | 0.09 | 0.25% | 37.22 | 37.31 | 37.22 | 38,574 |
| Mar 15 2024 | 37.18 | -0.07 | -0.20% | 37.26 | 37.26 | 37.18 | 22,607 |
| Mar 14 2024 | 37.2531 | -0.02 | -0.05% | 37.27 | 37.3071 | 37.21 | 26,604 |
| Mar 13 2024 | 37.27 | -0.02 | -0.05% | 37.25 | 37.30 | 37.25 | 29,042 |
| Mar 12 2024 | 37.29 | 0.13 | 0.35% | 37.28 | 37.30 | 37.17 | 12,506 |
| Mar 11 2024 | 37.16 | -0.05 | -0.13% | 37.14 | 37.1954 | 37.13 | 9,500 |
| Mar 08 2024 | 37.2075 | 0.00 | -0.01% | 37.31 | 37.31 | 37.18 | 24,153 |
| Mar 07 2024 | 37.21 | 0.04 | 0.09% | 37.10 | 37.2644 | 37.10 | 76,937 |
| Mar 06 2024 | 37.175 | 0.06 | 0.17% | 37.22 | 37.22 | 37.14 | 26,546 |
| Mar 05 2024 | 37.1135 | -0.08 | -0.21% | 37.175 | 37.175 | 37.07 | 116,159 |
| Mar 04 2024 | 37.19 | -0.01 | -0.03% | 37.22 | 37.2451 | 37.19 | 22,930 |
| Mar 01 2024 | 37.2016 | 0.04 | 0.11% | 37.19 | 37.23 | 37.16 | 296,144 |
| Feb 29 2024 | 37.1609 | 0.07 | 0.19% | 37.08 | 37.1609 | 37.08 | 26,373 |
| Feb 28 2024 | 37.09 | 0.00 | 0.00% | 37.12 | 37.12 | 37.08 | 10,126 |
| Feb 27 2024 | 37.09 | 0.01 | 0.02% | 37.05 | 37.135 | 37.05 | 41,193 |
| Feb 26 2024 | 37.0835 | -0.01 | -0.02% | 37.05 | 37.11 | 37.05 | 87,115 |
| Feb 23 2024 | 37.09 | 0.05 | 0.13% | 37.05 | 37.1209 | 37.05 | 32,814 |
| Feb 22 2024 | 37.04 | 0.18 | 0.49% | 37.07 | 37.08 | 37.01 | 30,389 |
| Feb 21 2024 | 36.86 | 0.04 | 0.11% | 36.85 | 36.86 | 36.78 | 18,785 |
| Feb 20 2024 | 36.82 | -0.06 | -0.16% | 36.81 | 36.892 | 36.79 | 31,619 |
| Feb 16 2024 | 36.88 | -0.03 | -0.08% | 36.86 | 36.96 | 36.86 | 101,842 |
| Feb 15 2024 | 36.91 | 0.06 | 0.16% | 36.92 | 36.95 | 36.85 | 108,804 |
| Feb 14 2024 | 36.85 | 0.11 | 0.29% | 36.76 | 36.89 | 36.76 | 191,534 |
| Feb 13 2024 | 36.745 | -0.15 | -0.39% | 36.75 | 36.81 | 36.65 | 41,991 |
| Feb 12 2024 | 36.89 | -0.02 | -0.05% | 36.91 | 36.98 | 36.89 | 58,886 |
