Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Meet Kevin Pricing Power ETF | PP | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.1625 | -0.61% | 26.41 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 26.33 | 26.28 | 26.42 | 26.41 | 26.5725 |
PP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.59 | 26.909 | 25.28 | 26.05 | 13,514 | 0.82 | 3.20% |
| 1 Month | 26.23 | 26.909 | 24.50 | 25.38 | 24,613 | 0.18 | 0.69% |
| 3 Months | 26.18 | 28.55 | 24.50 | 26.20 | 19,025 | 0.23 | 0.88% |
| 6 Months | 21.97 | 28.55 | 21.23 | 25.57 | 15,710 | 4.44 | 20.21% |
| 1 Year | 21.54 | 29.23 | 20.16 | 25.26 | 21,455 | 4.87 | 22.61% |
| 3 Years | 19.98 | 29.23 | 16.57 | 23.32 | 25,810 | 6.43 | 32.18% |
| 5 Years | 19.98 | 29.23 | 16.57 | 23.32 | 25,810 | 6.43 | 32.18% |
PP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 07 2024 | 26.5725 | -0.34 | -1.25% | 26.90 | 26.90 | 26.53 | 13,595 |
| May 06 2024 | 26.909 | 0.42 | 1.57% | 26.66 | 26.909 | 26.6299 | 6,094 |
| May 03 2024 | 26.4938 | 0.68 | 2.65% | 26.37 | 26.50 | 26.36 | 13,762 |
| May 02 2024 | 25.8102 | 0.39 | 1.54% | 25.79 | 25.897 | 25.48 | 8,664 |
| May 01 2024 | 25.42 | -0.25 | -0.98% | 25.59 | 25.93 | 25.28 | 25,455 |
| Apr 30 2024 | 25.6709 | -0.52 | -1.98% | 25.97 | 26.10 | 25.6709 | 22,365 |
| Apr 29 2024 | 26.1882 | 0.48 | 1.86% | 26.08 | 26.27 | 25.93 | 24,531 |
| Apr 26 2024 | 25.71 | 0.40 | 1.56% | 25.51 | 25.795 | 25.49 | 26,936 |
| Apr 25 2024 | 25.3149 | 0.13 | 0.50% | 24.91 | 25.37 | 24.90 | 63,852 |
| Apr 24 2024 | 25.1893 | -0.06 | -0.22% | 25.45 | 25.49 | 25.11 | 22,908 |
| Apr 23 2024 | 25.2446 | 0.33 | 1.31% | 25.03 | 25.2951 | 25.02 | 6,743 |
| Apr 22 2024 | 24.9172 | 0.21 | 0.83% | 24.84 | 25.03 | 24.72 | 17,644 |
| Apr 19 2024 | 24.7121 | -0.63 | -2.50% | 25.18 | 25.2401 | 24.50 | 159,457 |
| Apr 18 2024 | 25.3468 | -0.15 | -0.57% | 25.39 | 25.56 | 25.23 | 6,501 |
| Apr 17 2024 | 25.4927 | -0.38 | -1.45% | 25.92 | 25.92 | 25.44 | 15,859 |
| Apr 16 2024 | 25.8688 | 0.02 | 0.07% | 25.72 | 25.89 | 25.72 | 6,589 |
| Apr 15 2024 | 25.85 | -0.40 | -1.51% | 26.28 | 26.38 | 25.85 | 22,138 |
| Apr 12 2024 | 26.2475 | -0.45 | -1.70% | 26.37 | 26.47 | 26.14 | 14,468 |
| Apr 11 2024 | 26.7011 | 0.37 | 1.41% | 26.40 | 26.7011 | 26.29 | 4,658 |
| Apr 10 2024 | 26.33 | -0.19 | -0.72% | 26.23 | 26.4103 | 26.22 | 5,165 |
| Apr 09 2024 | 26.52 | 0.06 | 0.23% | 26.52 | 26.52 | 26.30 | 4,995 |
| Apr 08 2024 | 26.4593 | -0.01 | -0.04% | 26.53 | 26.59 | 26.40 | 10,063 |
