We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2638 | -1.1033086713 | 23.9099 | 23.93 | 23.6461 | 15008 | 23.74185002 | SP |
| 4 | 0.9561 | 4.2137505509 | 22.69 | 23.93 | 22.61 | 10997 | 23.35589532 | SP |
| 12 | -0.3839 | -1.5975863504 | 24.03 | 24.23 | 21.58 | 30596 | 22.54447076 | SP |
| 26 | -1.1439 | -4.61436062929 | 24.79 | 25.36 | 21.58 | 23515 | 23.25288625 | SP |
| 52 | 1.6061 | 7.28720508167 | 22.04 | 25.36 | 21.58 | 18589 | 23.18949501 | SP |
| 156 | 3.3761 | 16.655648742 | 20.27 | 25.36 | 18.925 | 13904 | 22.3266036 | SP |
| 260 | 3.3761 | 16.655648742 | 20.27 | 25.36 | 18.925 | 13904 | 22.3266036 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740439800 | 23.6461 | -0.02 | -0.09 | 23.73 | 23.739 | 23.6461 | 13061 |
| 1740180600 | 23.6677 | -0.13 | -0.53 | 23.81 | 23.81 | 23.6677 | 28248 |
| 1740094200 | 23.795 | 0.1 | 0.40 | 23.75 | 23.795 | 23.69 | 9017 |
| 1740007800 | 23.7 | -0.18 | -0.77 | 23.6701 | 23.7 | 23.67 | 3461 |
| 1739921400 | 23.8835 | 0.2 | 0.83 | 23.9099 | 23.93 | 23.8835 | 21255 |
| 1739575800 | 23.6872 | 0.06 | 0.24 | 23.73 | 23.76 | 23.6872 | 6948 |
| 1739489400 | 23.6306 | 0.26 | 1.10 | 23.52 | 23.6306 | 23.52 | 10260 |
| 1739403000 | 23.3739 | 0.05 | 0.23 | 23.27 | 23.3739 | 23.23 | 8712 |
| 1739316600 | 23.32 | 0.11 | 0.49 | 23.18 | 23.32 | 23.18 | 8741 |
| 1739230200 | 23.2071 | 0.09 | 0.38 | 23.2 | 23.21 | 23.2 | 5980 |
| 1738971000 | 23.1183 | -0.24 | -1.04 | 23.36 | 23.36 | 23.1183 | 6826 |
| 1738884600 | 23.3612 | 0.14 | 0.59 | 23.35 | 23.3612 | 23.35 | 15578 |
| 1738798200 | 23.2241 | 0.24 | 1.04 | 23.11 | 23.2241 | 23.11 | 6251 |
| 1738711800 | 22.9845 | 0.24 | 1.06 | 22.85 | 23 | 22.85 | 10462 |
| 1738625400 | 22.7434 | -0.18 | -0.79 | 22.61 | 22.84 | 22.61 | 10587 |
| 1738366200 | 22.9252 | -0.13 | -0.56 | 23.15 | 23.17 | 22.9252 | 10775 |
| 1738279800 | 23.0543 | 0.25 | 1.10 | 23.05 | 23.0543 | 23.05 | 11609 |
| 1738193400 | 22.8037 | 0.04 | 0.19 | 22.85 | 22.85 | 22.78 | 10449 |
| 1738107000 | 22.7595 | 0.02 | 0.07 | 22.69 | 22.7595 | 22.67 | 10717 |
| 1738020600 | 22.7443 | -0.06 | -0.26 | 22.75 | 22.75 | 22.7443 | 22700 |
| 1737761400 | 22.8025 | 0.26 | 1.14 | 22.83 | 22.83 | 22.8025 | 8505 |
| 1737675000 | 22.5452 | 0 | 0.00 | 22.5452 | 22.5452 | 22.5452 | 0 |
| 1737588600 | 22.5452 | -0.07 | -0.33 | 22.64 | 22.64 | 22.5452 | 26684 |
| 1737502200 | 22.62 | 0.41 | 1.85 | 22.49 | 22.62 | 22.49 | 400 |
| 1737156600 | 22.21 | 0.03 | 0.14 | 22.21 | 22.21 | 22.21 | 95394 |
| 1737070200 | 22.18 | 0.02 | 0.10 | 22.3 | 22.3 | 22.15 | 5829 |
| 1736983800 | 22.1574 | 0.32 | 1.48 | 22.16 | 22.16 | 22.12 | 31718 |
| 1736897400 | 21.8333 | 0.06 | 0.25 | 21.8 | 21.8333 | 21.7501 | 18177 |
| 1736811000 | 21.7782 | -0.05 | -0.22 | 21.58 | 21.7782 | 21.58 | 33274 |
| 1736551800 | 21.8254 | -0.36 | -1.62 | 21.92 | 21.92 | 21.78 | 13387 |
| 1736379000 | 22.184 | -0.05 | -0.22 | 22.1 | 22.184 | 22.1 | 15892 |
| 1736292600 | 22.2318 | 0 | 0.01 | 22.28 | 22.28 | 22.2318 | 11774 |
| 1736206200 | 22.23 | 0.15 | 0.69 | 22.21 | 22.29 | 22.21 | 5309 |
| 1735947000 | 22.0778 | 0.11 | 0.51 | 22.05 | 22.0778 | 21.99 | 4893 |
| 1735860600 | 21.9651 | -0.09 | -0.43 | 22.04 | 22.04 | 21.92 | 12285 |
| 1735687800 | 22.06 | -0.02 | -0.09 | 22.13 | 22.13 | 22 | 15756 |
| 1735601400 | 22.0797 | -0.1 | -0.47 | 22 | 22.0797 | 22 | 830263 |
| 1735342200 | 22.1836 | -1.17 | -5.01 | 22.18 | 22.1836 | 22.18 | 12665 |
| 1735255800 | 23.3541 | 0.1 | 0.43 | 23.32 | 23.3541 | 23.32 | 15549 |
| 1735077840 | 23.2541 | 0.04 | 0.19 | 23.24 | 23.2541 | 23.24 | 6675 |
| 1734996600 | 23.2106 | 0.16 | 0.67 | 23.09 | 23.2106 | 23.04 | 27419 |
| 1734737400 | 23.0554 | -0.1 | -0.42 | 22.93 | 23.15 | 22.93 | 10694 |
| 1734651000 | 23.1534 | -0 | -0.01 | 23.15 | 23.19 | 23.15 | 12979 |
| 1734564600 | 23.1556 | -0.59 | -2.50 | 23.72 | 23.79 | 23.1556 | 7962 |
| 1734478200 | 23.7495 | -0.1 | -0.42 | 23.78 | 23.84 | 23.7495 | 22926 |
| 1734391800 | 23.8495 | -0.03 | -0.13 | 23.87 | 23.95 | 23.8495 | 30427 |
| 1734132600 | 23.8798 | -0.03 | -0.13 | 23.85 | 23.8798 | 23.85 | 8405 |
| 1734046200 | 23.91 | -0.2 | -0.81 | 24.05 | 24.05 | 23.91 | 7765 |
| 1733959800 | 24.105 | 0.17 | 0.70 | 24.07 | 24.12 | 24.02 | 26809 |
| 1733873400 | 23.9386 | -0.14 | -0.58 | 24.04 | 24.04 | 23.9386 | 19476 |
| 1733787000 | 24.0772 | -0.03 | -0.12 | 24.18 | 24.18 | 24.0772 | 9387 |
| 1733527800 | 24.107 | -0.06 | -0.27 | 24.21 | 24.21 | 24.1 | 39316 |
| 1733441400 | 24.1715 | 0.13 | 0.54 | 24.18 | 24.23 | 24.1715 | 2620 |
| 1733355000 | 24.0413 | 0.01 | 0.06 | 24.06 | 24.09 | 24.04 | 11833 |
| 1733268600 | 24.0274 | 0.14 | 0.60 | 24.03 | 24.03 | 23.96 | 18099 |
| 1733182200 | 23.8847 | 0.04 | 0.17 | 23.85 | 23.8847 | 23.82 | 42065 |
| 1732917840 | 23.845 | 0.32 | 1.38 | 23.65 | 23.845 | 23.65 | 8028 |
| 1732750200 | 23.52 | 0.1 | 0.42 | 23.47 | 23.52 | 23.44 | 17300 |
| 1732663800 | 23.4221 | -0.11 | -0.46 | 23.52 | 23.52 | 23.37 | 23834 |
| 1732577400 | 23.53 | 0.07 | 0.28 | 23.61 | 23.61 | 23.53 | 37355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
