Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| US Diversified Real Estate ETF | PPTY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0017 | 0.01% | 30.0611 | 17:13:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.20 | 30.01 | 30.20 | 30.0611 | 30.0594 |
PPTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.64 | 30.33 | 29.43 | 29.85 | 5,313 | 0.4211 | 1.42% |
| 1 Month | 28.10 | 30.33 | 28.0858 | 29.08 | 6,638 | 1.96 | 6.98% |
| 3 Months | 29.55 | 30.37 | 27.8701 | 29.35 | 7,943 | 0.5111 | 1.73% |
| 6 Months | 27.35 | 31.0301 | 27.08 | 29.38 | 8,201 | 2.71 | 9.91% |
| 1 Year | 27.09 | 31.0301 | 24.79 | 28.61 | 7,579 | 2.97 | 10.97% |
| 3 Years | 33.44 | 39.89 | 24.79 | 31.55 | 8,734 | -3.38 | -10.10% |
| 5 Years | 30.69 | 39.89 | 19.415 | 29.89 | 10,690 | -0.6289 | -2.05% |
PPTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 30.0611 | 0.00 | 0.01% | 30.20 | 30.20 | 30.01 | 1,504 |
| May 16 2024 | 30.0594 | -0.07 | -0.22% | 30.18 | 30.18 | 30.04 | 5,215 |
| May 15 2024 | 30.1248 | 0.26 | 0.87% | 30.33 | 30.33 | 30.088 | 4,447 |
| May 14 2024 | 29.8662 | 0.25 | 0.85% | 29.85 | 29.90 | 29.72 | 7,254 |
| May 13 2024 | 29.6149 | 0.06 | 0.19% | 29.73 | 29.73 | 29.50 | 4,815 |
| May 10 2024 | 29.5586 | -0.04 | -0.12% | 29.64 | 29.64 | 29.43 | 4,835 |
| May 09 2024 | 29.5945 | 0.47 | 1.62% | 29.32 | 29.60 | 29.32 | 2,152 |
| May 08 2024 | 29.1234 | -0.25 | -0.84% | 29.17 | 29.17 | 29.04 | 1,635 |
| May 07 2024 | 29.3701 | 0.17 | 0.58% | 29.39 | 29.50 | 29.35 | 5,932 |
| May 06 2024 | 29.2014 | 0.14 | 0.48% | 29.33 | 29.33 | 29.11 | 3,669 |
| May 03 2024 | 29.0614 | 0.09 | 0.32% | 29.38 | 29.38 | 29.0237 | 33,559 |
| May 02 2024 | 28.97 | 0.45 | 1.58% | 28.77 | 28.985 | 28.70 | 3,965 |
| May 01 2024 | 28.5183 | -0.12 | -0.41% | 28.62 | 28.87 | 28.5183 | 6,834 |
| Apr 30 2024 | 28.6345 | -0.30 | -1.03% | 28.74 | 28.88 | 28.6345 | 2,334 |
| Apr 29 2024 | 28.9324 | 0.24 | 0.82% | 28.82 | 29.06 | 28.82 | 1,479 |
| Apr 26 2024 | 28.6963 | 0.03 | 0.10% | 28.75 | 28.9586 | 28.6963 | 11,311 |
| Apr 25 2024 | 28.667 | -0.20 | -0.70% | 28.59 | 28.7099 | 28.59 | 16,848 |
| Apr 24 2024 | 28.8684 | 0.04 | 0.15% | 28.71 | 28.8684 | 28.71 | 5,717 |
| Apr 23 2024 | 28.8245 | 0.23 | 0.82% | 28.56 | 28.8752 | 28.56 | 4,404 |
| Apr 22 2024 | 28.59 | 0.40 | 1.42% | 28.31 | 28.59 | 28.31 | 5,453 |
