Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| FIS Christian Stock Fund | PRAY | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.3876 | 1.42% | 27.61 | 14:59:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.30 | 27.30 | 27.6393 | 27.2224 |
PRAY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 26.95 | 27.6393 | 26.9399 | 27.07 | 3,081 | 0.66 | 2.45% |
| 1 Month | 26.66 | 27.6393 | 26.13 | 26.74 | 2,839 | 0.95 | 3.56% |
| 3 Months | 26.18 | 28.00 | 26.0688 | 26.98 | 4,669 | 1.43 | 5.46% |
| 6 Months | 24.28 | 28.00 | 23.96 | 25.86 | 8,867 | 3.33 | 13.71% |
| 1 Year | 22.74 | 28.00 | 22.2821 | 25.18 | 6,675 | 4.87 | 21.42% |
| 3 Years | 25.06 | 28.00 | 19.82 | 24.23 | 6,368 | 2.55 | 10.18% |
| 5 Years | 25.06 | 28.00 | 19.82 | 24.23 | 6,368 | 2.55 | 10.18% |
PRAY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 27.2224 | 0.12 | 0.43% | 27.24 | 27.24 | 27.155 | 1,522 |
| May 13 2024 | 27.105 | -0.12 | -0.44% | 27.30 | 27.30 | 27.105 | 292 |
| May 10 2024 | 27.2244 | 0.15 | 0.55% | 27.11 | 27.2286 | 27.11 | 3,055 |
| May 09 2024 | 27.0755 | 0.08 | 0.30% | 27.07 | 27.0755 | 27.0308 | 1,468 |
| May 08 2024 | 26.9932 | -0.11 | -0.40% | 26.95 | 27.03 | 26.9399 | 9,066 |
| May 07 2024 | 27.1024 | 0.10 | 0.38% | 27.11 | 27.23 | 27.0399 | 898 |
| May 06 2024 | 26.9986 | 0.29 | 1.08% | 26.91 | 27.07 | 26.91 | 1,132 |
| May 03 2024 | 26.709 | 0.19 | 0.73% | 26.74 | 26.79 | 26.665 | 737 |
| May 02 2024 | 26.5154 | 0.19 | 0.72% | 26.49 | 26.5699 | 26.49 | 193 |
| May 01 2024 | 26.3246 | -0.12 | -0.47% | 26.44 | 26.53 | 26.2401 | 8,240 |
| Apr 30 2024 | 26.4481 | -0.39 | -1.45% | 26.75 | 26.75 | 26.4481 | 1,318 |
| Apr 29 2024 | 26.8366 | 0.13 | 0.48% | 26.80 | 26.8678 | 26.80 | 1,343 |
| Apr 26 2024 | 26.7071 | 0.10 | 0.36% | 26.86 | 26.86 | 26.7071 | 344 |
| Apr 25 2024 | 26.6118 | -0.14 | -0.53% | 26.34 | 26.62 | 26.34 | 2,086 |
| Apr 24 2024 | 26.7531 | -0.01 | -0.06% | 26.82 | 26.855 | 26.65 | 8,276 |
| Apr 23 2024 | 26.768 | 0.33 | 1.26% | 26.54 | 26.829 | 26.54 | 12,048 |
| Apr 22 2024 | 26.436 | 0.27 | 1.05% | 26.44 | 26.44 | 26.2899 | 1,131 |
| Apr 19 2024 | 26.1621 | -0.18 | -0.69% | 26.50 | 26.50 | 26.13 | 3,259 |
| Apr 18 2024 | 26.3446 | -0.06 | -0.23% | 26.3446 | 26.3446 | 26.3446 | 65 |
| Apr 17 2024 | 26.4045 | -0.16 | -0.61% | 26.66 | 26.66 | 26.4045 | 298 |
| Apr 16 2024 | 26.5655 | -0.06 | -0.24% | 26.50 | 26.59 | 26.50 | 2,351 |
| Apr 15 2024 | 26.6295 | -0.19 | -0.71% | 27.08 | 27.08 | 26.6295 | 686 |
