Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco FTSE RAFI US 1000 ETF | PRF | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.03% | 38.48 | 11:42:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 38.46 | 38.43 | 38.515 | 38.47 |
PRF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 38.09 | 38.599 | 37.98 | 38.26 | 279,303 | 0.39 | 1.02% |
| 1 Month | 36.52 | 38.599 | 36.52 | 37.34 | 383,062 | 1.96 | 5.37% |
| 3 Months | 36.74 | 38.599 | 36.36 | 37.45 | 480,648 | 1.74 | 4.74% |
| 6 Months | 32.89 | 38.599 | 32.86 | 36.07 | 479,423 | 5.59 | 17.00% |
| 1 Year | 154.48 | 166.52 | 30.29 | 37.57 | 395,644 | -116.00 | -75.09% |
| 3 Years | 161.43 | 176.7259 | 30.29 | 80.07 | 203,623 | -122.95 | -76.16% |
| 5 Years | 113.7501 | 176.7259 | 30.29 | 92.10 | 187,156 | -75.27 | -66.17% |
PRF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 38.47 | -0.01 | -0.03% | 38.53 | 38.599 | 38.45 | 301,484 |
| May 15 2024 | 38.48 | 0.26 | 0.68% | 38.41 | 38.51 | 38.32 | 279,334 |
| May 14 2024 | 38.22 | 0.16 | 0.42% | 38.18 | 38.26 | 38.07 | 267,427 |
| May 13 2024 | 38.06 | 0.02 | 0.05% | 38.16 | 38.27 | 38.03 | 300,020 |
| May 10 2024 | 38.04 | 0.05 | 0.13% | 38.09 | 38.1102 | 37.98 | 248,250 |
| May 09 2024 | 37.99 | 0.32 | 0.85% | 37.69 | 37.999 | 37.6501 | 265,348 |
| May 08 2024 | 37.67 | 0.06 | 0.16% | 37.52 | 37.70 | 37.49 | 256,302 |
| May 07 2024 | 37.61 | 0.05 | 0.13% | 37.65 | 37.735 | 37.60 | 268,816 |
| May 06 2024 | 37.56 | 0.30 | 0.81% | 37.47 | 37.56 | 37.42 | 269,079 |
| May 03 2024 | 37.26 | 0.25 | 0.68% | 37.35 | 37.39 | 37.10 | 397,546 |
| May 02 2024 | 37.01 | 0.28 | 0.76% | 36.98 | 37.08 | 36.70 | 838,838 |
| May 01 2024 | 36.73 | -0.08 | -0.22% | 36.76 | 37.20 | 36.69 | 888,642 |
| Apr 30 2024 | 36.81 | -0.56 | -1.50% | 37.25 | 37.25 | 36.805 | 420,630 |
| Apr 29 2024 | 37.37 | 0.17 | 0.46% | 37.30 | 37.42 | 37.22 | 330,257 |
| Apr 26 2024 | 37.20 | 0.07 | 0.19% | 37.15 | 37.32 | 37.09 | 522,523 |
| Apr 25 2024 | 37.13 | -0.20 | -0.54% | 37.02 | 37.195 | 36.8016 | 295,078 |
| Apr 24 2024 | 37.33 | 0.01 | 0.03% | 37.27 | 37.37 | 37.12 | 348,729 |
| Apr 23 2024 | 37.32 | 0.32 | 0.86% | 37.05 | 37.38 | 37.04 | 298,294 |
| Apr 22 2024 | 37.00 | 0.31 | 0.84% | 36.84 | 37.1873 | 36.71 | 321,554 |
| Apr 19 2024 | 36.69 | 0.19 | 0.52% | 36.52 | 36.78 | 36.52 | 543,092 |
| Apr 18 2024 | 36.50 | 0.05 | 0.14% | 36.58 | 36.7499 | 36.41 | 410,578 |
| Apr 17 2024 | 36.45 | -0.06 | -0.16% | 36.65 | 36.75 | 36.36 | 407,190 |
