S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
ETFs
USA
AMEX
Invesco RAFI US 1000 ETF (PRF)
Invesco RAFI US 1000 ETF (PRF) Options

Invesco RAFI US 1000 ETF (PRF)

54.495

0.205

( 0.38% )

Updated: 14:11:32

Invesco RAFI US 1000 ETF (PRF) Options

PRF Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	8.30	12.50	0.00	10.40	0.00	0.00 %	0	0	-
45.00	7.30	11.50	0.00	9.40	0.00	0.00 %	0	0	-
46.00	6.30	10.50	0.00	8.40	0.00	0.00 %	0	0	-
47.00	5.30	9.50	0.00	7.40	0.00	0.00 %	0	0	-
48.00	4.30	8.50	0.00	6.40	0.00	0.00 %	0	0	-
49.00	3.30	7.50	0.00	5.40	0.00	0.00 %	0	0	-
50.00	2.45	6.50	0.00	4.475	0.00	0.00 %	0	0	-
51.00	1.40	5.40	0.00	3.40	0.00	0.00 %	0	0	-
52.00	0.40	4.50	0.00	2.45	0.00	0.00 %	0	0	-
53.00	0.00	3.50	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.50	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	1.95	0.20	0.20	0.00	0.00 %	0	1	-
56.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
57.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
58.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
59.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
60.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
61.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
62.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
44.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
45.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
46.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
47.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
48.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
49.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
50.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
51.00	0.00	1.80	0.00	0.00	0.00	0.00 %	0	0	-
52.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
53.00	0.00	1.85	0.00	0.00	0.00	0.00 %	0	0	-
54.00	0.00	2.00	0.00	0.00	0.00	0.00 %	0	0	-
55.00	0.00	2.60	0.00	0.00	0.00	0.00 %	0	0	-
56.00	0.10	3.70	0.00	1.90	0.00	0.00 %	0	0	-
57.00	0.60	4.70	0.00	2.65	0.00	0.00 %	0	0	-
58.00	1.65	5.70	0.00	3.675	0.00	0.00 %	0	0	-
59.00	2.65	6.70	0.00	4.675	0.00	0.00 %	0	0	-
60.00	3.50	7.70	0.00	5.60	0.00	0.00 %	0	0	-
61.00	4.50	8.70	0.00	6.60	0.00	0.00 %	0	0	-
62.00	5.50	9.70	0.00	7.60	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
GMMGloba Mofy AI Ltd	US$ 3.805 (105.68%)	130.65M
JZXNJiuzi Holdings Inc	US$ 2.0101 (71.80%)	138.2M
SUNESUNation Energy Inc	US$ 4.07 (58.98%)	61.74M
NVVENuvve Holding Corporation	US$ 13.64 (55.35%)	17.26M
ZBAOZhibao Technology Inc	US$ 0.4131 (39.56%)	299.73M
HAOHaoxi Health Technology Ltd	US$ 0.3549 (-66.83%)	83.34M
JEM707 Cayman Holdings Ltd	US$ 0.5063 (-54.79%)	6.41M
ELPWElong Power Holding Ltd	US$ 0.3088 (-45.44%)	81.05M
AFJKUAimei Health Technology Company Ltd	US$ 18.00 (-35.74%)	2
VRAXVirax Biolabs Group Ltd	US$ 4.24 (-33.33%)	1.5M
ZBAOZhibao Technology Inc	US$ 0.4131 (39.56%)	299.73M
DFNST3 Defense Inc	US$ 0.1123 (-23.61%)	278.12M
JZXNJiuzi Holdings Inc	US$ 2.0101 (71.80%)	138.2M
GMMGloba Mofy AI Ltd	US$ 3.805 (105.68%)	130.65M
NVDANVIDIA Corporation	US$ 210.3701 (3.74%)	109.93M

learningcurve2020

learningcurve2020 2 minutes ago

And how bizarre is it to have the informal wealthy lead investor on permanent vacation as poor retail wades in the water?

Twiggs333

Twiggs333 2 minutes ago

This was such a wild ride. I believe the same could happen to one these as well since they play in the same space. $DFTX $CMPS $ATAI

I do think this will go higher too.

Trooperstocks

Trooperstocks 3 minutes ago

$BURU Expecting more news and updates: https://ir.nuburu.net/news-and-presentations/news-details/2026/NUBURU-Issues-Letter-to-Shareholders-on-Transformation-Plan-Execution-Initial-Revenue-Generation-and-Industrial-Platform-Build-Out/default.aspx

Trooperstocks

Trooperstocks 3 minutes ago

$BURU Expecting more news and updates: https://ir.nuburu.net/news-and-presentations/news-details/2026/NUBURU-Issues-Letter-to-Shareholders-on-Transformation-Plan-Execution-Initial-Revenue-Generation-and-Industrial-Platform-Build-Out/default.aspx

PRmaniac

PRmaniac 3 minutes ago

Looks like this project (from June) is now on fast-track
Production increases by 3rd quarter may happen even sooner.
What Nokia Is Building
According to Nokia, the $30 million plan includes roughly $4 million in support from Pennsylvania and about $10 million in federal CHIPS in

BlazingStocks

BlazingStocks 3 minutes ago

📈 $BURU
✨ Four complementary technology platforms🔷 Industrial manufacturing expertise💎 Software-defined operational capabilities🌐 Advanced photonics and blue-laser engineering❇️ A long-term vision centered on building an integrated dual-use defense and technolo

MONTI KING

MONTI KING 4 minutes ago

Nah .. ya know I’m just up in the middle of the night when I could be sleeping… creating FAKE DD with my CREW! Lmfao

rjs1

rjs1 4 minutes ago

Miranda Water Technologies
Visit website
1h • https://www.linkedin.com/company/mirandawatertech/posts/?feedView=all

Another Miranda system is on its way.
We're proud to be supporting Kawartha Ethanol Inc. with a new wastewater treatment system.
We l

Golden Cross

Golden Cross 4 minutes ago

$AABB Community Space- So many catalyst inbound! Gold/Silver and Stocks
Recording: https://x.com/memestocked/status/2075220452654432621

williamssc

williamssc 5 minutes ago

Your right about that, investors are pretty much in the dark

ORCA

ORCA 5 minutes ago

NO.THAT IS DEAD LINE.THEY TOOK THE EXTENTION ALREADY.THEY WERE SUPPOSE TO REPORT JUNE 30TH DUE YEARLY REPORT.THEY TOOK THE EXTENTION,AND NOW DEAD LINE TUESDAY THE 14TH.NOW AFTER THE YEARLY REPORT THE Q1 IS DUE AUGUST 15TH.WE WILL SEE WHERE IT GOES.

Ready78

Ready78 7 minutes ago

Does anyone know what the relationship between MG and Joseph C Passalaqua is??

Pittsburgh Boy

Pittsburgh Boy 8 minutes ago

They haven't announced it yet. I'm just assuming it must be done.

stockanalyze

stockanalyze 8 minutes ago

wasn't this their chance to do it formally and officially?

lakers17

lakers17 9 minutes ago

Any truth to this? (I will believe it when I actually see it happen):

CLARITY ACT TIMELINE JUST DROPPED — THIS IS IT!
- July 13–17: Senate procedural + final floor vote
- July 20–24: House & Senate reconciliation
- July 27 – Aug 7: Trump signature incoming?

Jt2228

Jt2228 9 minutes ago

Guess management has put this on the back burner. No updates or newsletters.

learningcurve2020

learningcurve2020 9 minutes ago

She can say pretty much whatever she wants because is fairly clear nobody has the resources or the will to get to the bottom of it. Shes created that condition.

Frank69OH

Frank69OH 11 minutes ago

Looks like it might be able to close at five cents today or close to it.

boston127

boston127 11 minutes ago

Total assets is an easy to understand static

backward-looking accounting number recorded at historical cost. It does not fluctuate with stock price. It tells you what the company has in the bank or on its books right now

- According to historical financial accounting d

THEBEASTMUGABI

THEBEASTMUGABI 12 minutes ago

Bob, there’s people that have aged going on 20 years here since this started. That’s a LOT of patience sir.

Chuck McQuade

Chuck McQuade 12 minutes ago

The paper trail doesn't lie. Keep fighting the good Fight Monti.

learningcurve2020

learningcurve2020 13 minutes ago

It’s surprising AF’s piece didn’t take it down more? Can only mean whoever’s left in this stock intends to hold to zero. That might present a headache for management if LP was hoping for a clean exit or to go private. 🤷‍♀️

wowalters

wowalters 14 minutes ago

Involuntary-Recluse

Involuntary-Recluse 14 minutes ago

Quadruple ditto 😂

Invesco RAFI US 1000 ETF

Compagnie d`Entreprises ...

Reconstruction Capital Ii

Departement Seine et Mar...

Notes 7.300% Due 11/13/2...

Mydecine Innovations

Franklin Templeton ICAV ...

Lifespot Health

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN

Already have an account? Sign in

Don't have an account? Sign up

By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.