ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
iShares Morningstar Small Cap Growth ETF

iShares Morningstar Small Cap Growth ETF (ISCG)

49.49
0.03
(0.06%)
Closed January 02 3:00PM
49.49
0.00
(0.00%)
After Hours: 3:25PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
49.49
Bid
-
Ask
-
Volume
32,132
49.205 Day's Range 50.0925
41.75 52 Week Range 54.3366
Previous Close
49.46
Open
49.96
Last Trade
191
@
49.49
Last Trade Time
Average Volume (3m)
28,422
Financial Volume
US$ 1,592,952
VWAP
49.5752

ISCG Latest News

iShares Takes Steps to Lead Industry in Style Investing

Creates Lowest-Price Style Box Offering in the Industry with iShares Morningstar U.S. Equity Style Box ETFs $7.5bn suite overhauled with lower fees, new tickers, indices, fund names, investment...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.76-1.5124378109550.2550.762349.02533295449.77833987SP
4-4.54-8.4027392189554.0354.0349.02533032551.14001535SP
121.132.3366418527748.3654.336648.192842251.40890764SP
264.479.9289204797945.0254.336643.243271648.83439225SP
525.8813.483146067443.6154.336641.753684646.41659758SP
156-0.31-0.62248995983949.854.336633.5454580341.05718716SP
260-267.15-84.370262759316.64316.6433.5454934245.06553383SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NCFNorthcliff Resources Ltd
$ 0.035
(40.00%)
372.79k
IAUi80 Gold Corp
$ 0.87
(26.09%)
1.86M
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
736.56k
ASNDAscendant Resources Inc
$ 0.05
(25.00%)
52k
AUMNGolden Minerals Company
$ 0.155
(24.00%)
14.5k
DIAMStar Diamond Corporation
$ 0.02
(-20.00%)
878.23k
GECGlobal Education Communities Corp
$ 0.18
(-14.29%)
81.26k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
100k
ESMEuro Sun Mining Inc
$ 0.04
(-11.11%)
16k
KRNKarnalyte Resources Inc
$ 0.095
(-9.52%)
1.5k
TDToronto Dominion Bank
$ 76.51
(-0.03%)
18.51M
BNSBank of Nova Scotia
$ 77.25
(0.08%)
9.37M
ENBEnbridge Inc
$ 61.90
(1.46%)
7.82M
TRPTC Energy Corporation
$ 68.23
(1.85%)
7.58M
CNQCanadian Natural Resources Ltd
$ 45.18
(1.80%)
5.47M

Discussion

View Full Feed
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutes ago
Nice
TANH
ddls ddls 4 minutes ago
Will BIEL report on time, or file a extension.😎

April fools day 2025 fast approaching tic toc tic toc.
BIEL
JERSEYHAWG JERSEYHAWG 5 minutes ago
No problem

Anytime
LEHNQ
DrivenByPain DrivenByPain 5 minutes ago
https://www.apexhg.tech/
SGDH
Ryoko Ryoko 6 minutes ago
4 years of financials and they can't even manage a ticker and name change without failing. Pathetic.
IBGR
rickstereo3333 rickstereo3333 6 minutes ago
Allow me to reiterate so that ""maybe"" the message will actually be comprehended on this occasion.

It is an irrefutable FACT that the hapless individual that CON-stantly spews CON-trived thoughts/opinions re SNPW is a CON-firmed LIAR and a FRAUD.

Hope this explanation
SNPW
EternalPatience EternalPatience 6 minutes ago
Could it also potentially mean that FHFA knows that it is gone due to doge and they are just transferring everything over to treasury?
FNMA
drugmanrx drugmanrx 6 minutes ago
Seems like artificial intelligence knows more then you

"Show me an example where the SEC has forced a company to "remove" their 8K. It doesn't work that way'.

AI Overview
Learn more
Yes, the SEC can require a company to refile an 8-K if the initial filin
SAPX
nowwhat2 nowwhat2 6 minutes ago
2.58 ???/.....Nah..... Try 2.52 or maybe 2.53 but NOT 2.58 ?
'Least, that's what this is showin' here ; IMHO
OHTL Overhead Trend Line
2.58 would be a total BO bro


https://investorshub.advfn.com/uimage/uploads/2025/1/2/sibkuXRP_!_2_30d_715pm_OHTL.jpg
XRPUSD
Golden Cross Golden Cross 7 minutes ago
$ILLR Triller-Everything Ecosystem ~ The Triller Universe is an AI powered social media powerhouse.
https://www.youtube.com/watch?v=r9fFL319JHo

[yt]r9fFL319JHo[/yt]
ILLR
dinogreeves dinogreeves 7 minutes ago
Beautiful stair step.
BTQQF
JPetroInc JPetroInc 7 minutes ago
usually the 3rd one outside is the best

no getting caught on the inside eithrt

BAF MONI
MONI
BreakingNews1 BreakingNews1 8 minutes ago
$TWOH 🔥Emil Assentato President, CEO, CFO, Secretary & Treasurer, Two Hands Corp. is our New Strong Leader 💯%🚀$1.00 Land Soon

✅NEVER SEEN BEFORE-Once Halt is Removed 🔥BUY EARLY TOMORROW!!

#BTC #StockMarket #OTC #CRYPTO #STOCKS #investing
TWOH
Dabeav Dabeav 8 minutes ago
It will be Free Fiddy tomorrow!!
FNMA
JMCK6193 JMCK6193 8 minutes ago
🐑 
NXPL
Golden Cross Golden Cross 9 minutes ago
$ILLR Bare Knuckle Fighting Championship: The official YouTube Channel for Bare Knuckle Fighting Championship
https://www.youtube.com/@BKFC
ILLR
ElectricJester54 ElectricJester54 9 minutes ago
Just curious why? Genuine question and not trying to provoke. The way I personally feel about it is its usually simple math. We can "guess" based on similar industry multipliers and the particular company's revenue, ebitda, share structure, etc. What a reasonable fair market value of a stock "should
AZRH
OMOLIVES OMOLIVES 10 minutes ago
Lol...Jesus!. Ooooops...sorry....lol.

:) get it?
DROR
dinogreeves dinogreeves 10 minutes ago
Great move here, awesome move, came home to see this move, I am beyond static right now.. $3.40 entry.
QSI
HokieHead HokieHead 10 minutes ago
From Twitter:

“Volume for $TWOH.C was almost 20 million. Average daily volume, under 100,000. There was no official NR released to explain the volume today. I believe the CSE halted it so an official statement can be released.“

Basically they released the 8K for the US
TWOH
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 12 minutes ago
$TANH ~ Tantech Holdings Ltd @$.2272
+0.0162 (+7.68%)
Volume: 17,661,484(!)
Day Range: 0.20 - 0.265(!)
Last Trade Time: 7:59:59 PM EST
https://ih.advfn.com/p.php?pid=staticchart&s=NASDAQ%3ATANH&p=0&t=17&width=288&height=147&vol=1&delay=1&min_pre=330&min_after=240
TANH
janice shell janice shell 12 minutes ago
That is absolutely true.
georgejjl georgejjl 13 minutes ago
We have less than two weeks until the J. P. Morgan 2025 Healthcare Conference

https://www.anavex.com/post/anavex-life-sciences-to-report-new-long-term-oral-blarcamesine-phase-iib-iii-alzheimer-s-disease-dat

Good luck and GOD bless,
AVXL

Your Recent History

Delayed Upgrade Clock