We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Creates Lowest-Price Style Box Offering in the Industry with iShares Morningstar U.S. Equity Style Box ETFs $7.5bn suite overhauled with lower fees, new tickers, indices, fund names, investment...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.75 | 3.55329949239 | 49.25 | 51.0033 | 48.23 | 26094 | 49.57204556 | SP |
4 | 1.735 | 3.52177001928 | 49.265 | 51.0033 | 48.23 | 32069 | 49.83250773 | SP |
12 | 1.77 | 3.59536867764 | 49.23 | 54.3366 | 48.23 | 30826 | 51.34753271 | SP |
26 | 2.21 | 4.52961672474 | 48.79 | 54.3366 | 43.24 | 31662 | 49.15492366 | SP |
52 | 9.03 | 21.5153681201 | 41.97 | 54.3366 | 41.75 | 35397 | 46.82547203 | SP |
156 | 5.35 | 11.7196056955 | 45.65 | 54.3366 | 33.545 | 45569 | 41.04880415 | SP |
260 | -265.64 | -83.8933804952 | 316.64 | 316.64 | 33.545 | 49168 | 45.09810919 | SP |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions