S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Planrock Market Neutral Income ETF (PRMN)
Planrock Market Neutral Income ETF (PRMN) Historical

PRMN Planrock Market Neutral Income ETF

29.3785

0.00 (0.00%)

Pre Market

Last Updated: 03:09:46

Delayed by 15 minutes

PRMN Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	29.3785	0.06	0.22%	29.3785	29.3785	29.3785	0
Jun 13 2024	29.315	0.03	0.10%	29.315	29.315	29.315	25
Jun 12 2024	29.287	-0.18	-0.60%	29.287	29.287	29.287	26
Jun 11 2024	29.4626	-0.05	-0.18%	29.4626	29.4626	29.4626	26
Jun 10 2024	29.5166	-0.03	-0.09%	29.93	29.93	29.5166	30
Jun 07 2024	29.5444	-0.04	-0.15%	29.60	29.60	29.5444	51
Jun 06 2024	29.5889	0.00	0.00%	29.64	29.64	29.5889	149
Jun 05 2024	29.5886	-0.11	-0.38%	29.5886	29.5886	29.5886	25
Jun 04 2024	29.7028	-0.09	-0.30%	29.7028	29.7028	29.7028	50
Jun 03 2024	29.7912	-0.07	-0.22%	29.7912	29.7912	29.7912	50
May 31 2024	29.8583	0.09	0.31%	29.8583	29.8583	29.8583	0
May 30 2024	29.7666	0.00	0.00%	29.7666	29.7666	29.7666	0
May 29 2024	29.7663	-0.03	-0.10%	29.7663	29.7663	29.7663	0
May 28 2024	29.7963	0.11	0.36%	29.7963	29.7963	29.7963	3
May 24 2024	29.6882	-0.06	-0.21%	29.6882	29.6882	29.6882	50
May 23 2024	29.752	-0.07	-0.24%	29.752	29.752	29.752	0
May 22 2024	29.8225	0.01	0.02%	29.8225	29.8225	29.8225	2
May 21 2024	29.8173	0.00	0.01%	29.8173	29.8173	29.8173	2
May 20 2024	29.8133	-0.05	-0.18%	29.8133	29.8133	29.8133	0
May 17 2024	29.8677	-0.01	-0.03%	29.8677	29.8677	29.8677	1
May 16 2024	29.8753	0.09	0.29%	29.8753	29.8753	29.8753	0
May 15 2024	29.7897	-0.12	-0.41%	29.91	29.91	29.7897	175
May 14 2024	29.9122	-0.08	-0.27%	30.28	30.28	29.9122	52
May 13 2024	29.9926	0.07	0.23%	30.02	30.02	29.9926	140
May 10 2024	29.9249	0.04	0.12%	29.9249	29.9249	29.9249	0
May 09 2024	29.8876	0.09	0.32%	29.8876	29.8876	29.8876	50
May 08 2024	29.7937	0.05	0.15%	29.81	29.81	29.7937	171
May 07 2024	29.7481	-0.01	-0.02%	29.7481	29.7481	29.7481	0
May 06 2024	29.7534	0.01	0.05%	29.80	29.80	29.7534	3,722
May 03 2024	29.7395	0.00	0.00%	29.54	29.7395	29.54	82
May 02 2024	29.74	-0.11	-0.35%	29.70	29.74	29.70	3
May 01 2024	29.8457	-0.03	-0.11%	29.82	29.8457	29.82	239
Apr 30 2024	29.878	-0.04	-0.14%	29.91	29.94	29.878	8,398
Apr 29 2024	29.9196	0.09	0.31%	29.9196	29.9196	29.9196	52
Apr 26 2024	29.826	-0.16	-0.52%	29.88	29.88	29.826	113
Apr 25 2024	29.9829	0.06	0.20%	30.0199	30.0199	29.9829	100
Apr 24 2024	29.9241	0.00	0.01%	29.9241	29.9241	29.9241	1
Apr 23 2024	29.9213	0.08	0.27%	29.94	29.94	29.9213	47
Apr 22 2024	29.8414	-0.04	-0.13%	29.91	29.91	29.8414	200
Apr 19 2024	29.8789	0.15	0.52%	29.84	29.8789	29.84	140
Apr 18 2024	29.724	-0.01	-0.02%	29.724	29.724	29.724	0
Apr 17 2024	29.7296	-0.04	-0.14%	29.7296	29.7296	29.7296	0
Apr 16 2024	29.7714	-0.14	-0.45%	29.75	29.7714	29.75	699
Apr 15 2024	29.9073	0.06	0.20%	29.9073	29.9073	29.9073	100
Apr 12 2024	29.8479	0.24	0.81%	29.8479	29.8479	29.8479	0
Apr 11 2024	29.6086	-0.12	-0.42%	29.6086	29.6086	29.6086	50
Apr 10 2024	29.7321	-0.07	-0.22%	29.7321	29.7321	29.7321	0
Apr 09 2024	29.7987	0.01	0.05%	29.7987	29.7987	29.7987	50
Apr 08 2024	29.7843	-0.05	-0.17%	29.82	29.82	29.7843	100
Apr 05 2024	29.8345	-0.15	-0.48%	29.86	29.86	29.8345	122
Apr 04 2024	29.9796	0.26	0.87%	29.9796	29.9796	29.9796	203
Apr 03 2024	29.7223	-0.06	-0.21%	30.14	30.14	29.7223	2
Apr 02 2024	29.7846	0.13	0.43%	29.7846	29.7846	29.7846	0
Apr 01 2024	29.6582	0.01	0.05%	29.6582	29.6582	29.6582	50
Mar 28 2024	29.6438	0.09	0.30%	29.66	29.66	29.6438	177
Mar 27 2024	29.556	0.06	0.22%	29.556	29.556	29.556	50
Mar 26 2024	29.4919	-0.08	-0.26%	29.85	29.85	29.4919	2
Mar 25 2024	29.569	0.04	0.14%	29.89	29.89	29.569	5
Mar 22 2024	29.5276	-0.01	-0.03%	29.5276	29.5276	29.5276	41
Mar 21 2024	29.5375	0.00	0.00%	29.5375	29.5375	29.5375	50
Mar 20 2024	29.5371	0.01	0.02%	29.88	29.88	29.5371	272
Mar 19 2024	29.5301	0.05	0.18%	29.5301	29.5301	29.5301	50

Planrock Market Neutral ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions