S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Pacer Swan SOS Conservative October (PSCQ)
Pacer Swan SOS Conservative October (PSCQ) Historical

PSCQ Pacer Swan SOS Conservative October

25.6131

-0.0021 (-0.01%)

After Hours

Last Updated: 15:15:02

Delayed by 15 minutes

PSCQ Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	25.6152	0.01	0.04%	25.605	25.6152	25.605	1
Jun 17 2024	25.605	0.03	0.10%	25.58	25.605	25.58	337
Jun 14 2024	25.58	0.04	0.16%	25.54	25.58	25.54	0
Jun 13 2024	25.54	-0.04	-0.16%	25.58	25.608	25.54	100
Jun 12 2024	25.58	0.04	0.17%	25.5354	25.6099	25.5354	304
Jun 11 2024	25.5354	0.00	0.02%	25.5313	25.5354	25.5313	0
Jun 10 2024	25.5313	0.00	0.01%	25.5294	25.5313	25.5294	0
Jun 07 2024	25.5294	0.06	0.23%	25.47	25.57	25.47	555
Jun 06 2024	25.47	-0.05	-0.18%	25.516	25.516	25.47	0
Jun 05 2024	25.516	0.06	0.23%	25.4583	25.516	25.4583	0
Jun 04 2024	25.4583	0.02	0.09%	25.435	25.49	25.435	238
Jun 03 2024	25.435	-0.02	-0.08%	25.4563	25.4563	25.435	1
May 31 2024	25.4563	0.06	0.22%	25.40	25.4563	25.40	177
May 30 2024	25.40	-0.02	-0.09%	25.422	25.422	25.40	0
May 29 2024	25.422	-0.02	-0.09%	25.4446	25.45	25.422	109
May 28 2024	25.4446	0.00	0.00%	25.4436	25.47	25.4436	5,340
May 24 2024	25.4436	0.04	0.17%	25.40	25.4436	25.40	0
May 23 2024	25.40	-0.03	-0.12%	25.47	25.47	25.40	2
May 22 2024	25.4302	-0.01	-0.06%	25.445	25.445	25.42	245
May 21 2024	25.445	0.01	0.06%	25.4302	25.445	25.4302	0
May 20 2024	25.4302	0.01	0.03%	25.4217	25.4302	25.4217	0
May 17 2024	25.4217	0.02	0.07%	25.405	25.4217	25.405	0
May 16 2024	25.405	0.05	0.22%	25.35	25.405	25.35	0
May 15 2024	25.35	0.02	0.08%	25.33	25.35	25.33	0
May 14 2024	25.33	0.02	0.06%	25.3148	25.33	25.3148	0
May 13 2024	25.3148	0.01	0.04%	25.3049	25.3148	25.3049	5
May 10 2024	25.3049	0.03	0.11%	25.276	25.3049	25.276	0
May 09 2024	25.276	0.07	0.26%	25.21	25.2874	25.21	288
May 08 2024	25.21	-0.04	-0.16%	25.2508	25.2508	25.21	0
May 07 2024	25.2508	0.04	0.16%	25.27	25.27	25.2508	373
May 06 2024	25.2102	0.06	0.22%	25.1551	25.2102	25.1551	95
May 03 2024	25.1551	0.14	0.54%	25.02	25.1551	25.02	3,110
May 02 2024	25.02	0.05	0.19%	24.9732	25.05	24.9732	1,511
May 01 2024	24.9732	-0.02	-0.10%	24.997	25.07	24.96	3,458
Apr 30 2024	24.997	-0.08	-0.33%	25.06	25.0886	24.997	480
Apr 29 2024	25.0801	0.02	0.08%	25.0607	25.0801	25.0607	0
Apr 26 2024	25.0607	0.08	0.32%	24.9801	25.0607	24.9801	0
Apr 25 2024	24.9801	-0.01	-0.06%	24.995	24.995	24.9801	3
Apr 24 2024	24.995	0.04	0.14%	25.00	25.00	24.995	2
Apr 23 2024	24.96	0.07	0.29%	24.8882	25.01	24.8882	4,697
Apr 22 2024	24.8882	0.12	0.49%	24.7664	24.8882	24.7664	1
Apr 19 2024	24.7664	-0.07	-0.30%	24.84	24.84	24.7664	0
Apr 18 2024	24.84	-0.02	-0.08%	24.861	24.861	24.84	0
Apr 17 2024	24.861	-0.03	-0.10%	24.8862	24.8862	24.83	201
Apr 16 2024	24.8862	-0.01	-0.03%	24.8925	24.8925	24.8862	1
Apr 15 2024	24.8925	-0.07	-0.27%	24.96	24.96	24.8925	201
Apr 12 2024	24.96	-0.13	-0.51%	25.0886	25.0886	24.9563	4,960
Apr 11 2024	25.0886	0.05	0.19%	25.0411	25.0886	25.0411	0
Apr 10 2024	25.0411	-0.05	-0.20%	24.98	25.0411	24.98	2
Apr 09 2024	25.0903	0.07	0.28%	25.06	25.0903	25.04	102
Apr 08 2024	25.02	-0.04	-0.16%	25.03	25.03	25.02	200
Apr 05 2024	25.0609	0.10	0.40%	24.96	25.0609	24.96	0
Apr 04 2024	24.96	-0.11	-0.44%	25.0699	25.0699	24.96	1
Apr 03 2024	25.0699	0.02	0.09%	25.0478	25.0699	25.0478	0
Apr 02 2024	25.0478	-0.04	-0.18%	25.02	25.0683	25.02	122
Apr 01 2024	25.0924	-0.02	-0.09%	25.1145	25.1145	25.0924	0
Mar 28 2024	25.1145	0.03	0.14%	25.08	25.1145	25.08	0
Mar 27 2024	25.08	0.08	0.32%	25.00	25.08	25.00	0
Mar 26 2024	25.00	-0.05	-0.21%	25.0533	25.09	25.00	168
Mar 25 2024	25.0533	-0.01	-0.03%	25.0601	25.0601	25.02	200
Mar 22 2024	25.0601	0.01	0.02%	25.0548	25.0601	25.03	720

Pacer Swan SOS Conservat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions