We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 0.118133490845 | 50.79 | 51.12 | 50.79 | 71715 | 50.93130449 | SP |
| 4 | 0.18 | 0.355239786856 | 50.67 | 51.17 | 50.66 | 24982 | 50.92790456 | SP |
| 12 | -0.0398 | -0.0782082067526 | 50.8898 | 51.17 | 50.61 | 16132 | 50.89986269 | SP |
| 26 | -0.01 | -0.0196618167519 | 50.86 | 51.6 | 50.61 | 10380 | 50.9475332 | SP |
| 52 | 0.2144 | 0.42341751653 | 50.6356 | 51.6 | 50.04 | 6180 | 50.88229137 | SP |
| 156 | 0.65 | 1.29482071713 | 50.2 | 51.6 | 49.6639 | 4588 | 50.85238426 | SP |
| 260 | 0.65 | 1.29482071713 | 50.2 | 51.6 | 49.6639 | 4588 | 50.85238426 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739316600 | 50.85 | 0.01 | 0.02 | 50.83 | 50.87 | 50.8214 | 5149 |
| 1739230200 | 50.8416 | 0 | 0.00 | 50.84 | 50.872 | 50.8318 | 8015 |
| 1738971000 | 50.84 | -0.02 | -0.04 | 50.84 | 50.85 | 50.81 | 4664 |
| 1738884600 | 50.86 | -0.05 | -0.10 | 50.86 | 50.88 | 50.8483 | 4519 |
| 1738798200 | 50.91 | -0.03 | -0.06 | 50.87 | 50.94 | 50.87 | 50046 |
| 1738711800 | 50.94 | 0.11 | 0.23 | 50.79 | 51.12 | 50.79 | 291329 |
| 1738625400 | 50.825 | -0.19 | -0.37 | 50.8182 | 50.83 | 50.7717 | 11579 |
| 1738366200 | 51.0151 | -0.01 | -0.02 | 51.025 | 51.045 | 50.9971 | 5602 |
| 1738279800 | 51.025 | 0.02 | 0.05 | 51.03 | 51.035 | 51.025 | 956 |
| 1738193400 | 51 | -0.04 | -0.08 | 51.02 | 51.04 | 50.91 | 9846 |
| 1738107000 | 51.04 | -0.04 | -0.07 | 51.075 | 51.09 | 50.97 | 3879 |
| 1738020600 | 51.075 | 0.12 | 0.23 | 50.96 | 51.17 | 50.96 | 9185 |
| 1737761400 | 50.96 | 0.09 | 0.17 | 50.8648 | 50.99 | 50.8648 | 13124 |
| 1737675000 | 50.875 | 0 | 0.00 | 50.875 | 50.875 | 50.875 | 0 |
| 1737588600 | 50.875 | -0.02 | -0.03 | 50.8905 | 50.8905 | 50.865 | 6007 |
| 1737502200 | 50.8905 | 0.05 | 0.09 | 50.91 | 50.91 | 50.88 | 1794 |
| 1737156600 | 50.845 | -0.02 | -0.05 | 50.8693 | 50.8874 | 50.84 | 3601 |
| 1737070200 | 50.8693 | 0.02 | 0.04 | 50.79 | 50.87 | 50.79 | 785 |
| 1736983800 | 50.85 | 0.13 | 0.27 | 50.84 | 51.128 | 50.785 | 18381 |
| 1736897400 | 50.715 | 0.09 | 0.17 | 50.67 | 50.74 | 50.66 | 6457 |
| 1736811000 | 50.63 | -0.07 | -0.14 | 50.62 | 50.63 | 50.61 | 2438 |
| 1736551800 | 50.7 | -0.07 | -0.14 | 50.7 | 50.7 | 50.6601 | 6012 |
| 1736379000 | 50.77 | 0.02 | 0.04 | 50.71 | 50.77 | 50.71 | 3937 |
| 1736292600 | 50.75 | -0.04 | -0.07 | 50.76 | 50.76 | 50.72 | 7258 |
| 1736206200 | 50.785 | 0.03 | 0.06 | 50.755 | 50.79 | 50.755 | 9007 |
| 1735947000 | 50.7546 | 0.01 | 0.02 | 50.745 | 50.7653 | 50.745 | 2316 |
| 1735860600 | 50.745 | -0.01 | -0.03 | 50.7599 | 50.76 | 50.73 | 6993 |
| 1735687800 | 50.7599 | 0.03 | 0.07 | 50.74 | 50.82 | 50.73 | 9095 |
| 1735601400 | 50.7252 | 0.07 | 0.14 | 50.72 | 50.73 | 50.7105 | 3834 |
| 1735342200 | 50.6538 | -0.22 | -0.44 | 50.66 | 50.74 | 50.6538 | 6621 |
| 1735255800 | 50.8754 | 0.04 | 0.08 | 50.8 | 50.8853 | 50.8 | 3291 |
| 1735077840 | 50.8352 | 0 | 0.00 | 50.84 | 50.84 | 50.82 | 588 |
| 1734996600 | 50.835 | -0.04 | -0.08 | 50.85 | 50.85 | 50.8101 | 2064 |
| 1734737400 | 50.8751 | 0.03 | 0.05 | 50.87 | 50.94 | 50.87 | 6311 |
| 1734651000 | 50.85 | 0.04 | 0.08 | 50.81 | 50.85 | 50.7801 | 36970 |
| 1734564600 | 50.81 | -0.11 | -0.22 | 50.92 | 50.96 | 50.795 | 4172 |
| 1734478200 | 50.92 | -0.06 | -0.12 | 50.98 | 50.98 | 50.914 | 9559 |
| 1734391800 | 50.98 | 0.06 | 0.13 | 50.915 | 50.98 | 50.915 | 6362 |
| 1734132600 | 50.915 | -0.05 | -0.09 | 50.95 | 50.95 | 50.915 | 6995 |
| 1734046200 | 50.96 | -0.03 | -0.05 | 50.985 | 51 | 50.95 | 2478 |
| 1733959800 | 50.985 | -0.01 | -0.01 | 50.9902 | 51.03 | 50.985 | 10988 |
| 1733873400 | 50.9902 | -0.01 | -0.03 | 50.945 | 50.999 | 50.945 | 7836 |
| 1733787000 | 51.005 | -0.02 | -0.03 | 51 | 51.04 | 50.97 | 11636 |
| 1733527800 | 51.02 | 0.05 | 0.11 | 50.965 | 51.0299 | 50.965 | 2243 |
| 1733441400 | 50.965 | 0.01 | 0.01 | 50.96 | 50.98 | 50.92 | 10339 |
| 1733355000 | 50.96 | 0.05 | 0.10 | 50.86 | 50.98 | 50.86 | 10856 |
| 1733268600 | 50.91 | 0.04 | 0.08 | 50.87 | 50.93 | 50.87 | 4273 |
| 1733182200 | 50.87 | -0.19 | -0.36 | 51.11 | 51.11 | 50.82 | 4215 |
| 1732917840 | 51.0553 | 0.02 | 0.04 | 51.035 | 51.1 | 51.0305 | 1580 |
| 1732750200 | 51.035 | 0.06 | 0.13 | 51 | 51.06 | 50.9999 | 7835 |
| 1732663800 | 50.97 | -0.01 | -0.01 | 50.93 | 51 | 50.9271 | 13627 |
| 1732577400 | 50.975 | 0.11 | 0.21 | 50.94 | 50.98 | 50.93 | 2003 |
| 1732318200 | 50.8696 | 0.01 | 0.02 | 50.86 | 50.89 | 50.82 | 26915 |
| 1732231800 | 50.86 | 0.02 | 0.04 | 50.84 | 50.91 | 50.84 | 75935 |
| 1732145400 | 50.84 | -0.05 | -0.10 | 50.8899 | 50.8899 | 50.81 | 69607 |
| 1732059000 | 50.8899 | 0 | 0.00 | 50.8898 | 51 | 50.88 | 25379 |
| 1731972600 | 50.8898 | 0.05 | 0.11 | 50.8354 | 50.91 | 50.8075 | 15545 |
| 1731713400 | 50.8354 | 0.03 | 0.05 | 50.76 | 50.91 | 50.76 | 5898 |
| 1731627000 | 50.81 | -0.04 | -0.08 | 50.85 | 50.9 | 50.78 | 13301 |
| 1731540600 | 50.85 | 0.08 | 0.16 | 50.7699 | 50.87 | 50.7699 | 5807 |
| 1731454200 | 50.7699 | -0.04 | -0.07 | 50.77 | 50.775 | 50.7614 | 3153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
