Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| PGIM Short Duration Multi Sector Bond ETF | PSDM | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0304 | 0.06% | 50.415 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 50.3846 | 50.38 | 50.40 | 50.415 | 50.3846 |
PSDM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.48 | 50.5348 | 50.3048 | 50.50 | 527 | -0.065 | -0.13% |
| 1 Month | 50.35 | 50.561 | 50.27 | 50.47 | 832 | 0.065 | 0.13% |
| 3 Months | 50.62 | 50.75 | 50.04 | 50.44 | 1,221 | -0.205 | -0.40% |
| 6 Months | 50.54 | 51.14 | 50.04 | 50.62 | 2,692 | -0.125 | -0.25% |
| 1 Year | 50.2766 | 51.14 | 49.685 | 50.60 | 2,057 | 0.1384 | 0.28% |
| 3 Years | 50.2766 | 51.14 | 49.685 | 50.60 | 2,057 | 0.1384 | 0.28% |
| 5 Years | 50.2766 | 51.14 | 49.685 | 50.60 | 2,057 | 0.1384 | 0.28% |
PSDM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 50.415 | 0.03 | 0.06% | 50.3846 | 50.415 | 50.38 | 13,936 |
| Jun 03 2024 | 50.3846 | -0.15 | -0.30% | 50.3048 | 50.3846 | 50.3048 | 65 |
| May 31 2024 | 50.5348 | 0.07 | 0.14% | 50.465 | 50.5348 | 50.465 | 1,952 |
| May 30 2024 | 50.465 | 0.06 | 0.13% | 50.4002 | 50.465 | 50.4002 | 13 |
| May 29 2024 | 50.4002 | -0.05 | -0.10% | 50.4502 | 50.4502 | 50.36 | 513 |
| May 28 2024 | 50.4502 | -0.02 | -0.04% | 50.48 | 50.48 | 50.4502 | 93 |
| May 24 2024 | 50.47 | 0.03 | 0.05% | 50.47 | 50.47 | 50.43 | 3,310 |
| May 23 2024 | 50.4442 | -0.03 | -0.05% | 50.4693 | 50.47 | 50.40 | 1,129 |
| May 22 2024 | 50.4693 | -0.05 | -0.09% | 50.515 | 50.515 | 50.46 | 178 |
| May 21 2024 | 50.515 | 0.02 | 0.04% | 50.49 | 50.52 | 50.49 | 1,090 |
| May 20 2024 | 50.495 | 0.00 | 0.01% | 50.4902 | 50.50 | 50.46 | 694 |
| May 17 2024 | 50.4902 | 0.01 | 0.02% | 50.495 | 50.495 | 50.47 | 16 |
| May 16 2024 | 50.48 | -0.08 | -0.16% | 50.561 | 50.561 | 50.48 | 107 |
| May 15 2024 | 50.561 | 0.12 | 0.23% | 50.445 | 50.561 | 50.445 | 2,610 |
| May 14 2024 | 50.445 | 0.05 | 0.10% | 50.425 | 50.445 | 50.42 | 3 |
| May 13 2024 | 50.3946 | 0.01 | 0.03% | 50.38 | 50.4299 | 50.37 | 1,281 |
| May 10 2024 | 50.38 | -0.05 | -0.09% | 50.4256 | 50.4256 | 50.35 | 1,678 |
| May 09 2024 | 50.4256 | 0.08 | 0.15% | 50.35 | 50.4256 | 50.35 | 8 |
| May 08 2024 | 50.3492 | -0.01 | -0.02% | 50.27 | 50.37 | 50.27 | 701 |
| May 07 2024 | 50.3581 | 0.02 | 0.03% | 50.35 | 50.3768 | 50.35 | 375 |
| May 06 2024 | 50.3412 | -0.02 | -0.05% | 50.3649 | 50.3649 | 50.33 | 573 |
