Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Invesco Dynamic Software ETF | PSJ | AMEX | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.65 |
PSJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 95.96 | 113.6193 | 31.66 | 55.11 | 12,775 | -63.31 | -65.98% |
3 Years | 157.61 | 167.94 | 31.66 | 112.24 | 11,282 | -124.96 | -79.28% |
5 Years | 94.28 | 187.53 | 31.66 | 110.21 | 26,315 | -61.63 | -65.37% |
PSJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
May 07 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
May 06 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
May 03 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
May 02 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
May 01 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
Apr 30 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
Apr 29 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
Apr 26 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
Apr 25 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
Apr 24 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
Apr 23 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
Apr 22 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
Apr 19 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
Apr 18 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
Apr 17 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
Apr 16 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
Apr 15 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
Apr 12 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
Apr 11 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
Apr 10 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |
Apr 09 2024 | 32.65 | 0.00 | 0.00% | 32.65 | 32.65 | 32.65 | 0 |