We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1052 | 0.368801884676 | 28.5248 | 28.65 | 28.29 | 349 | 28.53300515 | SP |
| 4 | 0.35 | 1.23762376238 | 28.28 | 28.65 | 28.25 | 600 | 28.53022235 | SP |
| 12 | 0.75 | 2.69010043042 | 27.88 | 28.65 | 27.52 | 1604 | 28.15317804 | SP |
| 26 | 2.2584 | 8.56375798207 | 26.3716 | 28.65 | 26.33 | 4983 | 27.39491807 | SP |
| 52 | 3.4068 | 13.5066129595 | 25.2232 | 28.65 | 24.77 | 12929 | 25.95502973 | SP |
| 156 | 6.6566 | 30.2939008073 | 21.9734 | 28.65 | 20.02 | 6196 | 24.8541683 | SP |
| 260 | 7.84 | 37.7104377104 | 20.79 | 28.65 | 20.02 | 5418 | 24.48572964 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739575800 | 28.63 | 0.01 | 0.03 | 28.65 | 28.77 | 28.63 | 4012 |
| 1739489400 | 28.62 | 0.06 | 0.19 | 28.5648 | 28.62 | 28.5648 | 0 |
| 1739403000 | 28.5648 | -0.01 | -0.02 | 28.29 | 28.6199 | 28.29 | 900 |
| 1739316600 | 28.5711 | 0.06 | 0.21 | 28.5 | 28.5711 | 28.5 | 4 |
| 1739230200 | 28.51 | 0.04 | 0.13 | 28.4728 | 28.51 | 28.4728 | 591 |
| 1738971000 | 28.4728 | -0.05 | -0.18 | 28.5248 | 28.5248 | 28.42 | 252 |
| 1738884600 | 28.5248 | 0.05 | 0.17 | 28.26 | 28.5248 | 28.26 | 426 |
| 1738798200 | 28.477 | 0.04 | 0.14 | 28.41 | 28.477 | 28.3501 | 278 |
| 1738711800 | 28.4362 | 0.07 | 0.26 | 28.3631 | 28.4362 | 28.3631 | 103 |
| 1738625400 | 28.3631 | -0.1 | -0.34 | 28.4585 | 28.4585 | 28.23 | 309 |
| 1738366200 | 28.4585 | -0.12 | -0.42 | 28.5799 | 28.5799 | 28.4585 | 942 |
| 1738279800 | 28.5799 | 0.12 | 0.41 | 28.4628 | 28.5799 | 28.44 | 5234 |
| 1738193400 | 28.4628 | 0.06 | 0.22 | 28.44 | 28.4628 | 28.4 | 102 |
| 1738107000 | 28.4 | 0.07 | 0.26 | 28.37 | 28.4 | 28.28 | 101 |
| 1738020600 | 28.3255 | -0.2 | -0.72 | 28.5296 | 28.5296 | 28.27 | 150 |
| 1737761400 | 28.5296 | 0.02 | 0.05 | 28.52 | 28.5296 | 28.47 | 382 |
| 1737675000 | 28.514 | 0 | 0.00 | 28.514 | 28.514 | 28.514 | 0 |
| 1737588600 | 28.514 | 0.07 | 0.23 | 28.448 | 28.515 | 28.448 | 389 |
| 1737502200 | 28.448 | 0.13 | 0.45 | 28.3216 | 28.448 | 28.3216 | 0 |
| 1737156600 | 28.3216 | 0.15 | 0.54 | 28.28 | 28.3216 | 28.25 | 454 |
| 1737070200 | 28.1691 | -0.05 | -0.17 | 28.2162 | 28.2162 | 28.12 | 3640 |
| 1736983800 | 28.2162 | 0.3 | 1.07 | 27.9175 | 28.2162 | 27.9175 | 249 |
| 1736897400 | 27.9175 | 0.02 | 0.05 | 27.9025 | 27.9175 | 27.9025 | 0 |
| 1736811000 | 27.9025 | 0.03 | 0.11 | 27.8716 | 27.9025 | 27.76 | 272 |
| 1736551800 | 27.8716 | -0.18 | -0.64 | 27.52 | 28 | 27.52 | 2384 |
| 1736379000 | 28.0511 | 0.05 | 0.18 | 28.03 | 28.0511 | 27.98 | 414 |
| 1736292600 | 28 | -0.2 | -0.69 | 28.1956 | 28.24 | 27.99 | 729 |
| 1736206200 | 28.1956 | 0.14 | 0.48 | 28.18 | 28.2442 | 28.13 | 4584 |
| 1735947000 | 28.06 | 0.12 | 0.42 | 27.96 | 28.07 | 27.96 | 17470 |
| 1735860600 | 27.9434 | 0.02 | 0.08 | 27.92 | 28.03 | 27.87 | 2197 |
| 1735687800 | 27.92 | -0.12 | -0.44 | 28.11 | 28.11 | 27.9 | 7147 |
| 1735601400 | 28.0422 | -0.06 | -0.20 | 28.0972 | 28.0972 | 27.99 | 538 |
| 1735342200 | 28.0972 | -0.13 | -0.45 | 28.2241 | 28.2241 | 28.0562 | 132 |
| 1735255800 | 28.2241 | -0.01 | -0.04 | 28.2361 | 28.24 | 28.15 | 408 |
| 1735077840 | 28.2361 | 0.14 | 0.49 | 28.0975 | 28.2361 | 28.0975 | 0 |
| 1734996600 | 28.0975 | 0.11 | 0.40 | 27.9863 | 28.0975 | 27.9863 | 0 |
| 1734737400 | 27.9863 | 0.18 | 0.66 | 27.8025 | 28.04 | 27.8025 | 1576 |
| 1734651000 | 27.8025 | -0.03 | -0.10 | 27.8297 | 27.83 | 27.8025 | 37 |
| 1734564600 | 27.8297 | -0.34 | -1.21 | 28.17 | 28.17 | 27.8297 | 2 |
| 1734478200 | 28.17 | -0.09 | -0.31 | 28.2576 | 28.2576 | 28.17 | 5440 |
| 1734391800 | 28.2576 | 0.04 | 0.13 | 28.2202 | 28.2576 | 28.2202 | 0 |
| 1734132600 | 28.2202 | -0.01 | -0.05 | 28.235 | 28.235 | 28.18 | 85 |
| 1734046200 | 28.235 | -0.02 | -0.07 | 28.255 | 28.255 | 28.235 | 49 |
| 1733959800 | 28.255 | 0.08 | 0.30 | 28.1707 | 28.32 | 28.1707 | 1977 |
| 1733873400 | 28.1707 | -0.02 | -0.08 | 28.1925 | 28.1925 | 28.1707 | 2 |
| 1733787000 | 28.1925 | -0.04 | -0.13 | 28.23 | 28.23 | 28.1925 | 64 |
| 1733527800 | 28.23 | 0.02 | 0.09 | 28.2057 | 28.26 | 28.2057 | 3369 |
| 1733441400 | 28.2057 | -0.01 | -0.03 | 28.2144 | 28.2144 | 28.2057 | 158 |
| 1733355000 | 28.2144 | 0.04 | 0.14 | 28.1739 | 28.2144 | 28.1739 | 0 |
| 1733268600 | 28.1739 | 0.02 | 0.07 | 28.1552 | 28.2 | 28.1552 | 99 |
| 1733182200 | 28.1552 | -0.04 | -0.16 | 28.26 | 28.26 | 28.11 | 15654 |
| 1732917840 | 28.2 | 0.19 | 0.68 | 28.01 | 28.21 | 28.01 | 5350 |
| 1732750200 | 28.01 | -0.08 | -0.29 | 28.0901 | 28.0901 | 28.01 | 0 |
| 1732663800 | 28.0901 | 0.1 | 0.34 | 28.02 | 28.0901 | 28.02 | 780 |
| 1732577400 | 27.9949 | 0.04 | 0.14 | 27.9554 | 27.9949 | 27.9554 | 0 |
| 1732318200 | 27.9554 | 0.11 | 0.38 | 27.88 | 27.97 | 27.88 | 1075 |
| 1732231800 | 27.85 | -0.01 | -0.04 | 27.8623 | 27.888 | 27.85 | 443 |
| 1732145400 | 27.8623 | -0.01 | -0.03 | 27.87 | 27.87 | 27.8 | 495 |
| 1732059000 | 27.87 | 0.04 | 0.16 | 27.86 | 27.92 | 27.81 | 10813 |
| 1731972600 | 27.8257 | 0.07 | 0.23 | 27.7605 | 27.8257 | 27.7605 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
