Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Test | PTEST.W | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 25.01 | 16:27:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.01 | 25.01 | 25.01 | 25.01 | 25.01 |
PTEST.W Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
PTEST.W 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 28,790 |
| May 02 2024 | 25.01 | 0.00 | 0.00% | 25.05 | 25.05 | 25.01 | 25,350 |
| May 01 2024 | 25.01 | 0.00 | 0.00% | 25.03 | 25.03 | 25.01 | 29,070 |
| Apr 30 2024 | 25.01 | 0.00 | 0.00% | 25.04 | 25.04 | 25.01 | 28,200 |
| Apr 29 2024 | 25.01 | 0.00 | 0.00% | 25.02 | 25.02 | 25.01 | 28,220 |
| Apr 26 2024 | 25.01 | 0.00 | 0.00% | 25.06 | 25.06 | 25.01 | 28,290 |
| Apr 25 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 26,900 |
| Apr 24 2024 | 25.01 | 0.00 | 0.00% | 25.06 | 25.06 | 25.01 | 27,680 |
| Apr 23 2024 | 25.01 | 0.00 | 0.00% | 25.02 | 25.02 | 25.01 | 27,530 |
| Apr 22 2024 | 25.01 | 0.00 | 0.00% | 25.03 | 25.03 | 25.01 | 25,510 |
| Apr 19 2024 | 25.01 | 0.00 | 0.00% | 25.08 | 25.08 | 25.01 | 27,060 |
| Apr 18 2024 | 25.01 | 0.00 | 0.00% | 25.04 | 25.04 | 25.01 | 28,110 |
| Apr 17 2024 | 25.01 | 0.00 | 0.00% | 25.08 | 25.08 | 25.01 | 26,980 |
| Apr 16 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 24,840 |
| Apr 15 2024 | 25.01 | 0.00 | 0.00% | 25.00 | 25.01 | 25.00 | 25,800 |
| Apr 12 2024 | 25.01 | 0.00 | 0.00% | 25.04 | 25.04 | 25.01 | 27,630 |
| Apr 11 2024 | 25.01 | 0.00 | 0.00% | 25.10 | 25.10 | 25.01 | 26,810 |
| Apr 10 2024 | 25.01 | 0.00 | 0.00% | 25.01 | 25.01 | 25.01 | 26,130 |
| Apr 09 2024 | 25.01 | 0.00 | 0.00% | 25.10 | 25.10 | 25.01 | 28,640 |
| Apr 08 2024 | 25.01 | 0.00 | 0.00% | 25.04 | 25.04 | 25.01 | 28,860 |
