Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pacer TrendpilotTM European Index ETF | PTEU | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.23 | 0.85% | 27.23 | 15:00:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 27.00 | 27.00 | 27.3399 | 27.23 | 27.00 |
PTEU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.45 | 27.5067 | 26.921 | 27.38 | 17,445 | -0.22 | -0.80% |
| 1 Month | 26.11 | 27.59 | 25.53 | 27.01 | 8,242 | 1.12 | 4.29% |
| 3 Months | 25.6793 | 27.59 | 25.41 | 26.58 | 5,861 | 1.55 | 6.04% |
| 6 Months | 24.42 | 27.59 | 23.6425 | 25.48 | 8,240 | 2.81 | 11.51% |
| 1 Year | 25.86 | 28.00 | 23.6425 | 25.67 | 6,541 | 1.37 | 5.30% |
| 3 Years | 25.36 | 28.00 | 21.98 | 24.22 | 8,267 | 1.87 | 7.37% |
| 5 Years | 25.38 | 28.7209 | 20.14 | 24.57 | 15,670 | 1.85 | 7.29% |
PTEU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 27.23 | 0.23 | 0.85% | 27.00 | 27.3399 | 27.00 | 1,357 |
| May 23 2024 | 27.00 | -0.10 | -0.37% | 27.10 | 27.10 | 26.921 | 2,978 |
| May 22 2024 | 27.10 | -0.31 | -1.11% | 27.16 | 27.315 | 27.071 | 3,693 |
| May 21 2024 | 27.4052 | 0.00 | -0.02% | 27.24 | 27.41 | 27.09 | 71,580 |
| May 20 2024 | 27.41 | -0.04 | -0.13% | 27.41 | 27.4811 | 27.41 | 3,928 |
| May 17 2024 | 27.445 | 0.07 | 0.26% | 27.45 | 27.5067 | 27.41 | 5,045 |
| May 16 2024 | 27.375 | -0.13 | -0.45% | 27.50 | 27.5199 | 27.34 | 2,149 |
| May 15 2024 | 27.50 | 0.22 | 0.81% | 27.54 | 27.59 | 27.45 | 4,973 |
| May 14 2024 | 27.28 | 0.23 | 0.85% | 27.05 | 27.35 | 27.05 | 6,129 |
| May 13 2024 | 27.05 | 0.05 | 0.19% | 27.23 | 27.23 | 27.05 | 384 |
| May 10 2024 | 27.00 | 0.01 | 0.04% | 27.05 | 27.24 | 26.99 | 13,036 |
| May 09 2024 | 26.99 | 0.30 | 1.11% | 26.6949 | 26.99 | 26.6949 | 3,170 |
| May 08 2024 | 26.6949 | 0.00 | 0.01% | 26.6928 | 26.73 | 26.59 | 1,661 |
| May 07 2024 | 26.6928 | 0.25 | 0.93% | 26.4477 | 26.6928 | 26.4477 | 2,144 |
| May 06 2024 | 26.4477 | 0.23 | 0.89% | 26.34 | 26.4477 | 26.34 | 18,846 |
| May 03 2024 | 26.215 | 0.27 | 1.04% | 26.22 | 26.2742 | 26.10 | 1,288 |
| May 02 2024 | 25.9446 | 0.17 | 0.68% | 25.90 | 25.97 | 25.81 | 1,823 |
| May 01 2024 | 25.7701 | -0.01 | -0.05% | 25.7834 | 25.7834 | 25.53 | 1,789 |
| Apr 30 2024 | 25.7834 | -0.46 | -1.74% | 26.2403 | 26.2403 | 25.7745 | 9,672 |
| Apr 29 2024 | 26.2403 | 0.08 | 0.31% | 26.16 | 26.2899 | 26.16 | 3,550 |
| Apr 26 2024 | 26.16 | 0.19 | 0.73% | 26.11 | 26.2435 | 26.11 | 7,007 |
