We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2121 | 0.736202707393 | 28.81 | 29.1 | 28.65 | 11277 | 28.88427103 | SP |
| 4 | 0.1321 | 0.457251644168 | 28.89 | 29.58 | 28.38 | 13933 | 28.9495702 | SP |
| 12 | 0.2421 | 0.841209173037 | 28.78 | 29.64 | 27.6869 | 15257 | 28.63153393 | SP |
| 26 | 1.1421 | 4.09648493544 | 27.88 | 29.64 | 26.36 | 15358 | 28.22258018 | SP |
| 52 | 2.2121 | 8.25102573667 | 26.81 | 29.64 | 24.78 | 16554 | 27.38567608 | SP |
| 156 | -0.3379 | -1.15088555858 | 29.36 | 30.58 | 23.92 | 16974 | 26.65095009 | SP |
| 260 | 3.7708 | 14.9330925537 | 25.2513 | 30.58 | 21.53 | 24281 | 25.53266737 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719354600 | 29.0221 | 0.04 | 0.15 | 28.97 | 29.1 | 28.88 | 4904 |
| 1719268200 | 28.98 | 0.24 | 0.84 | 28.92 | 29.02 | 28.86 | 16662 |
| 1719009000 | 28.74 | -0.08 | -0.28 | 28.7 | 28.76 | 28.65 | 9402 |
| 1718922600 | 28.8196 | 0.04 | 0.14 | 28.81 | 28.89 | 28.73 | 14141 |
| 1718749800 | 28.778 | 0.12 | 0.43 | 28.68 | 28.8681 | 28.68 | 5625 |
| 1718663400 | 28.655 | 0.13 | 0.44 | 28.46 | 28.7 | 28.38 | 32247 |
| 1718404200 | 28.53 | -0.23 | -0.80 | 28.52 | 28.53 | 28.475 | 6215 |
| 1718317800 | 28.76 | -0.46 | -1.56 | 29.07 | 29.07 | 28.69 | 78453 |
| 1718231400 | 29.2156 | 0.3 | 1.02 | 29.32 | 29.43 | 29.21 | 11649 |
| 1718145000 | 28.92 | -0.28 | -0.96 | 28.82 | 29.03 | 28.81 | 4224 |
| 1718058600 | 29.2004 | 0.01 | 0.04 | 29.06 | 29.2499 | 28.98 | 5638 |
| 1717799400 | 29.19 | -0.32 | -1.09 | 29.3232 | 29.3489 | 29.14 | 9627 |
| 1717713000 | 29.5106 | 0.12 | 0.41 | 29.45 | 29.58 | 29.4 | 20390 |
| 1717626600 | 29.39 | 0.12 | 0.41 | 29.4 | 29.4292 | 29.23 | 11997 |
| 1717540200 | 29.27 | -0.12 | -0.41 | 29.23 | 29.3392 | 29.1 | 8783 |
| 1717453800 | 29.3901 | 0.12 | 0.40 | 29.42 | 29.42 | 29.19 | 2775 |
| 1717194600 | 29.2721 | 0.19 | 0.66 | 29.19 | 29.2721 | 29.0494 | 7753 |
| 1717108200 | 29.08 | 0.24 | 0.85 | 29.09 | 29.1093 | 28.9341 | 10430 |
| 1717021800 | 28.8359 | -0.42 | -1.43 | 28.89 | 28.94 | 28.76 | 3820 |
| 1716935400 | 29.2555 | 0.02 | 0.05 | 29.26 | 29.3 | 29.2555 | 434 |
| 1716589800 | 29.2401 | 0.2 | 0.70 | 29.17 | 29.37 | 29.17 | 20574 |
| 1716503400 | 29.0375 | -0.25 | -0.86 | 29.45 | 29.45 | 28.9673 | 10696 |
| 1716417000 | 29.29 | -0.21 | -0.71 | 29.34 | 29.34 | 29.1313 | 14685 |
| 1716330600 | 29.5 | -0.09 | -0.30 | 29.46 | 29.53 | 29.4155 | 14620 |
| 1716244200 | 29.59 | 0.04 | 0.14 | 29.59 | 29.64 | 29.518 | 9350 |
| 1715985000 | 29.55 | 0.07 | 0.24 | 29.47 | 29.55 | 29.377 | 4932 |
| 1715898600 | 29.48 | -0.04 | -0.14 | 29.57 | 29.57 | 29.3808 | 9540 |
| 1715812200 | 29.52 | 0.17 | 0.58 | 29.45 | 29.5551 | 29.405 | 10701 |
| 1715725800 | 29.35 | 0.24 | 0.84 | 29.23 | 29.37 | 29.17 | 10949 |
| 1715639400 | 29.1056 | -0.06 | -0.22 | 29.11 | 29.17 | 29.0401 | 5818 |
| 1715380200 | 29.17 | 0.14 | 0.48 | 29.16 | 29.17 | 29.04 | 4111 |
| 1715293800 | 29.03 | 0.08 | 0.28 | 28.88 | 29.11 | 28.88 | 8803 |
| 1715207400 | 28.95 | -0.07 | -0.24 | 28.82 | 28.95 | 28.82 | 10818 |
| 1715121000 | 29.02 | 0.1 | 0.35 | 29 | 29.071 | 28.95 | 31287 |
| 1715034600 | 28.9194 | 0.18 | 0.62 | 28.82 | 28.99 | 28.82 | 5767 |
| 1714775400 | 28.74 | 0.29 | 1.02 | 28.71 | 28.77 | 28.6059 | 16616 |
| 1714689000 | 28.45 | 0.41 | 1.47 | 28.3 | 28.516 | 28.26 | 6528 |
| 1714602600 | 28.0392 | -0.06 | -0.23 | 28.0461 | 28.1675 | 27.95 | 17385 |
| 1714516200 | 28.1034 | -0.52 | -1.81 | 28.45 | 28.45 | 28.1034 | 279672 |
| 1714429800 | 28.62 | 0.2 | 0.69 | 28.54 | 28.62 | 28.4875 | 3453 |
| 1714170600 | 28.4247 | 0.21 | 0.74 | 28.33 | 28.46 | 28.33 | 5308 |
| 1714084200 | 28.215 | -0.11 | -0.41 | 27.945 | 28.31 | 27.945 | 4157 |
| 1713997800 | 28.3299 | -0.09 | -0.33 | 28.36 | 28.42 | 28.2501 | 7615 |
| 1713911400 | 28.4248 | 0.34 | 1.20 | 28.18 | 28.49 | 28.18 | 16328 |
| 1713825000 | 28.0885 | 0.39 | 1.40 | 27.98 | 28.22 | 27.94 | 4712 |
| 1713565800 | 27.7 | -0.06 | -0.22 | 27.78 | 27.8999 | 27.6869 | 5697 |
| 1713479400 | 27.76 | -0.05 | -0.16 | 27.8522 | 27.9239 | 27.7201 | 10818 |
| 1713393000 | 27.805 | -0.05 | -0.18 | 27.98 | 27.98 | 27.71 | 3328 |
| 1713306600 | 27.8561 | -0.27 | -0.97 | 27.805 | 27.92 | 27.75 | 6867 |
| 1713220200 | 28.13 | -0.05 | -0.19 | 28.36 | 28.56 | 28.04 | 9174 |
| 1712961000 | 28.1848 | -0.47 | -1.63 | 28.53 | 28.53 | 28.138 | 4030 |
| 1712874600 | 28.6511 | 0.07 | 0.24 | 28.74 | 28.74 | 28.39 | 6137 |
| 1712788200 | 28.583 | -0.35 | -1.20 | 28.56 | 28.5899 | 28.49 | 4998 |
| 1712701800 | 28.93 | -0.04 | -0.14 | 29.14 | 29.14 | 28.87 | 3159 |
| 1712615400 | 28.9703 | 0.14 | 0.49 | 29.01 | 29.04 | 28.95 | 4421 |
| 1712356200 | 28.8301 | 0.01 | 0.04 | 28.68 | 28.9 | 28.68 | 3382 |
| 1712269800 | 28.82 | -0.15 | -0.52 | 29.18 | 29.2699 | 28.81 | 10457 |
| 1712183400 | 28.9702 | 0.14 | 0.50 | 28.78 | 29.04 | 28.78 | 12824 |
| 1712097000 | 28.8259 | -0.25 | -0.87 | 28.84 | 28.84 | 28.7401 | 5235 |
| 1712010600 | 29.08 | 0.01 | 0.03 | 29.11 | 29.11 | 28.95 | 9165 |
| 1711665000 | 29.07 | -0.08 | -0.27 | 29.12 | 29.15 | 29.07 | 11962 |
| 1711578600 | 29.15 | 0.02 | 0.07 | 29.16 | 29.29 | 29.0462 | 9714 |
| 1711492200 | 29.13 | 0.07 | 0.24 | 29.19 | 29.2499 | 29.11 | 7378 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
