We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 23.4234234234 | 1.11 | 1.45 | 1.03 | 470919 | 1.17832004 | CS |
| 4 | 0.47 | 52.2222222222 | 0.9 | 1.45 | 0.7164 | 661050 | 0.96285398 | CS |
| 12 | 0.4969 | 56.9121521017 | 0.8731 | 1.45 | 0.7164 | 377513 | 1.01691945 | CS |
| 26 | -0.51 | -27.1276595745 | 1.88 | 1.96 | 0.68 | 289812 | 1.09941698 | CS |
| 52 | -2.49 | -64.5077720207 | 3.86 | 5.65 | 0.68 | 366122 | 2.00894034 | CS |
| 156 | 0.86 | 168.62745098 | 0.51 | 8.6 | 0.1811 | 394633 | 1.2071666 | CS |
| 260 | 0.59 | 75.641025641 | 0.78 | 8.6 | 0.1811 | 1556675 | 0.75526689 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735860600 | 1.3 | 0.19 | 17.12 | 1.11 | 1.3 | 1.05 | 608095 |
| 1735687800 | 1.11 | -0.04 | -3.48 | 1.1399999 | 1.18 | 1.07 | 368831 |
| 1735601400 | 1.15 | 0.05 | 4.55 | 1.1299999 | 1.15 | 1.03 | 446198 |
| 1735342200 | 1.1 | -0.01 | -0.90 | 1.11 | 1.15 | 1.06 | 463827 |
| 1735255800 | 1.11 | 0.12 | 12.12 | 1 | 1.11 | 0.96 | 430319 |
| 1735077840 | 0.99 | 0.02 | 2.06 | 0.9727 | 1 | 0.91 | 204942 |
| 1734996600 | 0.97 | 0.0021 | 0.22 | 1 | 1.06 | 0.92 | 907903 |
| 1734737400 | 0.9679 | 0.1079 | 12.55 | 0.93 | 1.2 | 0.91715 | 2955727 |
| 1734651000 | 0.86 | 0.11 | 14.67 | 0.7538 | 0.88 | 0.7536 | 1090105 |
| 1734564600 | 0.75 | -0.08 | -9.64 | 0.8199999 | 0.8255 | 0.75 | 357606 |
| 1734478200 | 0.83 | -0.001 | -0.12 | 0.8226 | 0.8597 | 0.79 | 193281 |
| 1734391800 | 0.831 | -0.044 | -5.03 | 0.89 | 0.89 | 0.79 | 405695 |
| 1734132600 | 0.875 | 0.0191 | 2.23 | 0.86 | 0.8913 | 0.79 | 258880 |
| 1734046200 | 0.8559 | -0.0353 | -3.96 | 0.8913 | 0.9495 | 0.83 | 501195 |
| 1733959800 | 0.8912 | -0.0543 | -5.74 | 0.95 | 0.9803 | 0.8623 | 323110 |
| 1733873400 | 0.9455 | 0.031 | 3.39 | 0.91 | 0.99 | 0.8201 | 291225 |
| 1733787000 | 0.9145 | 0.0108 | 1.20 | 0.91 | 0.92 | 0.86 | 214386 |
| 1733527800 | 0.9037 | -0.0264 | -2.84 | 0.9 | 0.92 | 0.7164 | 2001332 |
| 1733441400 | 0.9301 | -0.0679 | -6.80 | 0.96 | 0.9772 | 0.9003 | 709039 |
| 1733355000 | 0.998 | -0.082 | -7.59 | 1.1 | 1.11 | 0.9614 | 575854 |
| 1733268600 | 1.08 | -0.07 | -6.09 | 1.16 | 1.16 | 1.07 | 112915 |
| 1733182200 | 1.15 | 0.01 | 0.88 | 1.1399999 | 1.1938 | 1.1 | 207110 |
| 1732917840 | 1.1399999 | 0.01 | 0.88 | 1.1399999 | 1.22 | 1.1 | 138145 |
| 1732750200 | 1.1299999 | 0.06 | 5.61 | 1.08 | 1.15 | 1.055 | 125363 |
| 1732663800 | 1.07 | -0.03 | -2.73 | 1.19 | 1.19 | 1.03 | 248292 |
| 1732577400 | 1.1 | 0.14 | 14.58 | 0.9661 | 1.26 | 0.9599 | 503039 |
| 1732318200 | 0.96 | 0.0215 | 2.29 | 0.94 | 0.98 | 0.92 | 173885 |
| 1732231800 | 0.9385 | 0.0243 | 2.66 | 0.92 | 0.9669 | 0.91 | 107102 |
| 1732145400 | 0.9142 | -0.0158 | -1.70 | 0.93 | 0.947 | 0.9 | 172470 |
| 1732059000 | 0.93 | -0.02 | -2.11 | 0.971 | 0.975 | 0.91 | 184372 |
| 1731972600 | 0.95 | 0.0158 | 1.69 | 0.95 | 1 | 0.9051 | 224386 |
| 1731713400 | 0.9342 | -0.1358 | -12.69 | 1.07 | 1.1 | 0.9208 | 256355 |
| 1731627000 | 1.07 | -0.12 | -10.08 | 1.1 | 1.1 | 1.03 | 315495 |
| 1731540600 | 1.19 | 0.01 | 0.84 | 1.21 | 1.26 | 1.15 | 197796 |
| 1731454200 | 1.1801 | -0.02 | -1.66 | 1.18 | 1.2226 | 1.15 | 96061 |
| 1731367800 | 1.2 | -0.1 | -7.69 | 1.35 | 1.4 | 1.18 | 269720 |
| 1731108600 | 1.3 | 0.14 | 12.07 | 1.17 | 1.33 | 1.16 | 338529 |
| 1731022200 | 1.16 | 0.07 | 6.42 | 1.1 | 1.18 | 1.0801 | 149128 |
| 1730935800 | 1.09 | -0.08 | -6.84 | 1.2 | 1.2 | 1.06 | 237574 |
| 1730849400 | 1.17 | -0.02 | -1.68 | 1.19 | 1.23 | 1.15 | 122289 |
| 1730763000 | 1.19 | -0.01 | -0.83 | 1.2 | 1.25 | 1.09 | 209843 |
| 1730500200 | 1.2 | -0.04 | -3.23 | 1.24 | 1.4 | 1.15 | 353494 |
| 1730413800 | 1.24 | -0.02 | -1.59 | 1.27 | 1.35 | 1.2098 | 679411 |
| 1730327400 | 1.26 | 0.11 | 9.57 | 1.16 | 1.4 | 1.12 | 579295 |
| 1730241000 | 1.15 | -0.06 | -4.96 | 1.21 | 1.21 | 1.1299999 | 277968 |
| 1730154600 | 1.21 | 0.12 | 11.01 | 1.11 | 1.21 | 1.0834 | 222245 |
| 1729895400 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1299999 | 1.06 | 263019 |
| 1729809000 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1485 | 1.02 | 184453 |
| 1729722600 | 1.09 | 0.04 | 3.81 | 1.09 | 1.1768 | 1.05 | 167003 |
| 1729636200 | 1.05 | 0.04 | 3.96 | 0.99 | 1.08 | 0.99 | 96657 |
| 1729549800 | 1.01 | 0.03 | 3.06 | 0.98 | 1.04 | 0.97 | 136252 |
| 1729290600 | 0.98 | -0.02 | -2.00 | 1.01 | 1.04 | 0.98 | 161213 |
| 1729204200 | 1 | 0.06 | 6.38 | 0.93 | 1.04 | 0.93 | 257662 |
| 1729117800 | 0.94 | 0.066 | 7.55 | 0.9 | 0.94 | 0.8734 | 145376 |
| 1729031400 | 0.874 | 0.007 | 0.81 | 0.87 | 0.899 | 0.8612 | 153259 |
| 1728945000 | 0.867 | -0.0131 | -1.49 | 0.9 | 0.91 | 0.8467 | 165293 |
| 1728685800 | 0.8801 | 0.0002 | 0.02 | 0.8731 | 0.8969 | 0.83 | 209896 |
| 1728599400 | 0.8799 | -0.0034 | -0.38 | 0.899 | 0.9 | 0.858 | 106994 |
| 1728513000 | 0.8833 | 0.0124 | 1.42 | 0.8822 | 0.9 | 0.85 | 128529 |
| 1728426600 | 0.8709 | -0.0391 | -4.30 | 0.9159 | 0.9599 | 0.85 | 217164 |
| 1728340200 | 0.91 | 0.0269 | 3.05 | 0.883 | 0.97 | 0.84 | 335669 |
| 1728081000 | 0.8831 | 0.0551 | 6.65 | 0.89 | 0.909899 | 0.8199999 | 228675 |
| 1727994600 | 0.828 | 0.0080001 | 0.98 | 0.8228 | 0.86 | 0.8 | 177331 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
