We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.1699 | 17.8842105263 | 0.95 | 1.13 | 0.9 | 166894 | 0.9395904 | CS |
| 4 | 0.0099 | 0.891891891892 | 1.11 | 1.4 | 0.9 | 253427 | 1.14393768 | CS |
| 12 | -0.5001 | -30.8703703704 | 1.62 | 1.72 | 0.68 | 285024 | 1.05784659 | CS |
| 26 | -0.9101 | -44.8325123153 | 2.03 | 2.13 | 0.68 | 193538 | 1.24194726 | CS |
| 52 | -0.8501 | -43.152284264 | 1.97 | 5.65 | 0.68 | 339800 | 2.2836605 | CS |
| 156 | 0.6539 | 140.321888412 | 0.466 | 8.6 | 0.1811 | 908809 | 0.91497496 | CS |
| 260 | 0.2899 | 34.9277108434 | 0.83 | 8.6 | 0.1811 | 1566809 | 0.75409834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 0.96 | 0.0215 | 2.29 | 0.94 | 0.98 | 0.92 | 173396 |
| 1732231800 | 0.9385 | 0.0243 | 2.66 | 0.92 | 0.9669 | 0.91 | 106599 |
| 1732145400 | 0.9142 | -0.0158 | -1.70 | 0.93 | 0.945 | 0.9 | 164093 |
| 1732059000 | 0.93 | -0.02 | -2.11 | 0.971 | 0.971 | 0.91 | 166001 |
| 1731972600 | 0.95 | 0.0158 | 1.69 | 0.95 | 1 | 0.9051 | 224379 |
| 1731713400 | 0.9342 | -0.1358 | -12.69 | 1.07 | 1.1 | 0.9208 | 256303 |
| 1731627000 | 1.07 | -0.12 | -10.08 | 1.1 | 1.1 | 1.03 | 315128 |
| 1731540600 | 1.19 | 0.01 | 0.84 | 1.21 | 1.26 | 1.15 | 197365 |
| 1731454200 | 1.1801 | -0.02 | -1.66 | 1.18 | 1.2226 | 1.15 | 95776 |
| 1731367800 | 1.2 | -0.1 | -7.69 | 1.35 | 1.4 | 1.18 | 256529 |
| 1731108600 | 1.3 | 0.14 | 12.07 | 1.17 | 1.33 | 1.16 | 333525 |
| 1731022200 | 1.16 | 0.07 | 6.42 | 1.1 | 1.18 | 1.0801 | 146119 |
| 1730935800 | 1.09 | -0.08 | -6.84 | 1.1975 | 1.198 | 1.06 | 232705 |
| 1730849400 | 1.17 | -0.02 | -1.68 | 1.19 | 1.23 | 1.15 | 121935 |
| 1730763000 | 1.19 | -0.01 | -0.83 | 1.2 | 1.25 | 1.09 | 203057 |
| 1730500200 | 1.2 | -0.04 | -3.23 | 1.24 | 1.4 | 1.15 | 352491 |
| 1730413800 | 1.24 | -0.02 | -1.59 | 1.27 | 1.35 | 1.2098 | 679308 |
| 1730327400 | 1.26 | 0.11 | 9.57 | 1.16 | 1.4 | 1.12 | 579272 |
| 1730241000 | 1.15 | -0.06 | -4.96 | 1.21 | 1.21 | 1.1299999 | 277903 |
| 1730154600 | 1.21 | 0.12 | 11.01 | 1.11 | 1.21 | 1.0834 | 186646 |
| 1729895400 | 1.09 | -0.01 | -0.91 | 1.08 | 1.1299999 | 1.06 | 263019 |
| 1729809000 | 1.1 | 0.01 | 0.92 | 1.1 | 1.1485 | 1.02 | 184453 |
| 1729722600 | 1.09 | 0.04 | 3.81 | 1.09 | 1.1768 | 1.05 | 167002 |
| 1729636200 | 1.05 | 0.04 | 3.96 | 0.99 | 1.08 | 0.99 | 96655 |
| 1729549800 | 1.01 | 0.03 | 3.06 | 0.98 | 1.04 | 0.97 | 136252 |
| 1729290600 | 0.98 | -0.02 | -2.00 | 1.01 | 1.04 | 0.98 | 161213 |
| 1729204200 | 1 | 0.06 | 6.38 | 0.93 | 1.04 | 0.93 | 257662 |
| 1729117800 | 0.94 | 0.066 | 7.55 | 0.9 | 0.94 | 0.8734 | 145376 |
| 1729031400 | 0.874 | 0.007 | 0.81 | 0.87 | 0.899 | 0.8612 | 153259 |
| 1728945000 | 0.867 | -0.0131 | -1.49 | 0.9 | 0.91 | 0.8467 | 165293 |
| 1728685800 | 0.8801 | 0.0002 | 0.02 | 0.8731 | 0.8969 | 0.83 | 209895 |
| 1728599400 | 0.8799 | -0.0034 | -0.38 | 0.899 | 0.9 | 0.858 | 92407 |
| 1728513000 | 0.8833 | 0.0124 | 1.42 | 0.8822 | 0.9 | 0.85 | 128529 |
| 1728426600 | 0.8709 | -0.0391 | -4.30 | 0.9159 | 0.9599 | 0.85 | 187633 |
| 1728340200 | 0.91 | 0.0269 | 3.05 | 0.883 | 0.97 | 0.84 | 334629 |
| 1728081000 | 0.8831 | 0.0551 | 6.65 | 0.89 | 0.909899 | 0.8199999 | 223956 |
| 1727994600 | 0.828 | 0.0080001 | 0.98 | 0.8228 | 0.86 | 0.8 | 177223 |
| 1727908200 | 0.8199999 | -0.06 | -6.82 | 0.894 | 0.9065 | 0.81 | 204678 |
| 1727821800 | 0.88 | -0.0144 | -1.61 | 0.9242 | 0.9633 | 0.8401 | 800847 |
| 1727735400 | 0.8944 | 0.0538 | 6.40 | 0.84 | 0.9 | 0.8202 | 345422 |
| 1727476200 | 0.8406 | -0.1068 | -11.27 | 0.99 | 1.02 | 0.68 | 2339173 |
| 1727389800 | 0.9474 | -0.0134 | -1.39 | 1.1 | 1.1 | 0.876 | 548938 |
| 1727303400 | 0.9608 | -0.0592 | -5.80 | 1 | 1.02 | 0.9 | 374243 |
| 1727217000 | 1.02 | -0.19 | -15.70 | 1.25 | 1.2599 | 0.7319 | 1496887 |
| 1727130600 | 1.21 | -0.07 | -5.47 | 1.29 | 1.33 | 1.2 | 275665 |
| 1726871400 | 1.28 | -0.01 | -0.78 | 1.31 | 1.34 | 1.22 | 470421 |
| 1726785000 | 1.29 | -0.07 | -5.15 | 1.4 | 1.42 | 1.24 | 334457 |
| 1726698600 | 1.36 | -0.01 | -0.73 | 1.37 | 1.42 | 1.35 | 130467 |
| 1726612200 | 1.37 | -0.02 | -1.44 | 1.36 | 1.415 | 1.34 | 88452 |
| 1726525800 | 1.3899999 | -0.09 | -5.83 | 1.46 | 1.48 | 1.3 | 224210 |
| 1726266600 | 1.476 | -0 | -0.27 | 1.47 | 1.48 | 1.43 | 129243 |
| 1726180200 | 1.48 | 0.05 | 3.50 | 1.46 | 1.4899 | 1.45 | 60811 |
| 1726093800 | 1.43 | -0.03 | -2.05 | 1.46 | 1.46 | 1.36 | 96055 |
| 1726007400 | 1.46 | -0.03 | -2.01 | 1.5 | 1.5 | 1.35 | 125874 |
| 1725921000 | 1.49 | 0.01 | 0.68 | 1.46 | 1.51 | 1.42 | 112046 |
| 1725661800 | 1.48 | -0.04 | -2.63 | 1.53 | 1.53 | 1.4 | 70470 |
| 1725575400 | 1.52 | 0.05 | 3.75 | 1.5 | 1.52 | 1.45 | 67182 |
| 1725489000 | 1.465 | -0.05 | -2.98 | 1.54 | 1.54 | 1.4277 | 81376 |
| 1725402600 | 1.51 | -0.12 | -7.36 | 1.62 | 1.72 | 1.45 | 286514 |
| 1725057000 | 1.6299999 | 0.06 | 3.82 | 1.58 | 1.6299999 | 1.56 | 61919 |
| 1724970600 | 1.57 | -0.06 | -3.68 | 1.6399999 | 1.65 | 1.57 | 48466 |
| 1724884200 | 1.6299999 | 0.14 | 9.40 | 1.55 | 1.65 | 1.44 | 332039 |
| 1724797800 | 1.49 | -0.16 | -9.70 | 1.62 | 1.67 | 1.47 | 274400 |
| 1724711400 | 1.65 | 0.11 | 7.14 | 1.56 | 1.65 | 1.5504 | 153932 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
