We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 0.159108989658 | 50.28 | 50.36 | 50.28 | 1 | 50.2975 | SP |
| 4 | 0.25 | 0.498902414688 | 50.11 | 50.36 | 50.11 | 14 | 50.13723176 | SP |
| 12 | 0.25 | 0.498902414688 | 50.11 | 50.36 | 50.11 | 14 | 50.13723176 | SP |
| 26 | 0.25 | 0.498902414688 | 50.11 | 50.36 | 50.11 | 14 | 50.13723176 | SP |
| 52 | 0.25 | 0.498902414688 | 50.11 | 50.36 | 50.11 | 14 | 50.13723176 | SP |
| 156 | 0.25 | 0.498902414688 | 50.11 | 50.36 | 50.11 | 14 | 50.13723176 | SP |
| 260 | 0.25 | 0.498902414688 | 50.11 | 50.36 | 50.11 | 14 | 50.13723176 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428200 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1721341800 | 50.34 | 0.02 | 0.05 | 50.34 | 50.34 | 50.34 | 0 |
| 1721255400 | 50.317 | 0 | 0.00 | 50.317 | 50.317 | 50.317 | 0 |
| 1721169000 | 50.315 | 0.03 | 0.07 | 50.315 | 50.315 | 50.315 | 1 |
| 1721082600 | 50.28 | -0 | -0.01 | 50.28 | 50.28 | 50.28 | 1 |
| 1720823400 | 50.2847 | 0.01 | 0.02 | 50.2847 | 50.2847 | 50.2847 | 0 |
| 1720737000 | 50.2747 | 0.05 | 0.11 | 50.2747 | 50.2747 | 50.2747 | 1 |
| 1720650600 | 50.22 | 0 | 0.00 | 50.22 | 50.22 | 50.22 | 0 |
| 1720564200 | 50.2197 | 0.02 | 0.05 | 50.2197 | 50.2197 | 50.2197 | 0 |
| 1720477800 | 50.195 | -0.01 | -0.01 | 50.195 | 50.195 | 50.195 | 1 |
| 1720218600 | 50.2 | 0.01 | 0.03 | 50.2 | 50.2 | 50.2 | 1 |
| 1720040640 | 50.1862 | 0.04 | 0.08 | 50.1862 | 50.1862 | 50.1862 | 0 |
| 1719959400 | 50.145 | 0.02 | 0.03 | 50.145 | 50.145 | 50.145 | 0 |
| 1719873000 | 50.13 | -0.01 | -0.03 | 50.11 | 50.13 | 50.11 | 80 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
