We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0299 | -0.0595737389395 | 50.1899 | 50.21 | 50.15 | 108 | 50.185 | SP |
| 4 | -0.18 | -0.357568533969 | 50.34 | 50.34 | 50.1364 | 956 | 50.24334703 | SP |
| 12 | -0.17 | -0.337770713292 | 50.33 | 50.47 | 50.12 | 740 | 50.26357686 | SP |
| 26 | 0.02 | 0.0398883127244 | 50.14 | 50.69 | 50.11 | 645 | 50.35383736 | SP |
| 52 | 0.02 | 0.0398883127244 | 50.14 | 50.69 | 50.11 | 645 | 50.35383736 | SP |
| 156 | 0.02 | 0.0398883127244 | 50.14 | 50.69 | 50.11 | 645 | 50.35383736 | SP |
| 260 | 0.02 | 0.0398883127244 | 50.14 | 50.69 | 50.11 | 645 | 50.35383736 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735255800 | 50.16 | -0.03 | -0.05 | 50.16 | 50.16 | 50.16 | 0 |
| 1735077840 | 50.185 | 0 | 0.00 | 50.2 | 50.21 | 50.185 | 213 |
| 1734996600 | 50.185 | 0 | 0.00 | 50.185 | 50.185 | 50.185 | 3 |
| 1734737400 | 50.185 | 0.05 | 0.10 | 50.1899 | 50.1899 | 50.15 | 217 |
| 1734651000 | 50.1364 | -0.07 | -0.15 | 50.1364 | 50.1364 | 50.1364 | 1 |
| 1734564600 | 50.21 | -0.04 | -0.08 | 50.23 | 50.23 | 50.21 | 9 |
| 1734478200 | 50.25 | 0.01 | 0.02 | 50.26 | 50.26 | 50.25 | 108 |
| 1734391800 | 50.24 | -0.01 | -0.01 | 50.2 | 50.26 | 50.2 | 681 |
| 1734132600 | 50.2461 | -0.02 | -0.04 | 50.25 | 50.25 | 50.2461 | 260 |
| 1734046200 | 50.265 | 0 | 0.00 | 50.27 | 50.27 | 50.265 | 133 |
| 1733959800 | 50.265 | 0.01 | 0.02 | 50.26 | 50.265 | 50.26 | 140 |
| 1733873400 | 50.255 | 0.01 | 0.01 | 50.55 | 50.55 | 50.255 | 5329 |
| 1733787000 | 50.25 | 0.02 | 0.03 | 50.24 | 50.25 | 50.24 | 76 |
| 1733527800 | 50.235 | -0.03 | -0.05 | 50.23 | 50.25 | 50.23 | 467 |
| 1733441400 | 50.261 | 0.02 | 0.04 | 50.239 | 50.27 | 50.239 | 406 |
| 1733355000 | 50.24 | 0 | 0.00 | 50.2 | 50.24 | 50.1912 | 10092 |
| 1733268600 | 50.24 | 0.02 | 0.05 | 50.23 | 50.24 | 50.23 | 841 |
| 1733182200 | 50.215 | -0.13 | -0.25 | 50.25 | 50.25 | 50.215 | 199 |
| 1732917840 | 50.34 | 0.02 | 0.04 | 50.34 | 50.34 | 50.34 | 2 |
| 1732750200 | 50.32 | 0.02 | 0.03 | 50.3035 | 50.35 | 50.3035 | 400 |
| 1732663800 | 50.305 | 0.02 | 0.03 | 50.28 | 50.305 | 50.27 | 230 |
| 1732577400 | 50.29 | 0.02 | 0.04 | 50.23 | 50.29 | 50.23 | 200 |
| 1732318200 | 50.27 | -0.03 | -0.05 | 50.23 | 50.27 | 50.23 | 11 |
| 1732231800 | 50.296 | 0.04 | 0.08 | 50.31 | 50.31 | 50.296 | 481 |
| 1732145400 | 50.255 | 0.01 | 0.01 | 50.255 | 50.255 | 50.255 | 115 |
| 1732059000 | 50.25 | -0.02 | -0.04 | 50.2388 | 50.25 | 50.2388 | 260 |
| 1731972600 | 50.27 | 0.04 | 0.08 | 50.27 | 50.27 | 50.26 | 2415 |
| 1731713400 | 50.23 | -0.01 | -0.02 | 50.2 | 50.23 | 50.2 | 226 |
| 1731627000 | 50.24 | 0.03 | 0.06 | 50.24 | 50.28 | 50.2114 | 610 |
| 1731540600 | 50.21 | 0.03 | 0.06 | 50.1956 | 50.21 | 50.1956 | 5400 |
| 1731454200 | 50.18 | -0.02 | -0.04 | 50.19 | 50.19 | 50.18 | 124 |
| 1731367800 | 50.2 | -0.01 | -0.02 | 50.22 | 50.22 | 50.2 | 2131 |
| 1731108600 | 50.21 | 0.05 | 0.10 | 50.21 | 50.21 | 50.21 | 26 |
| 1731022200 | 50.16 | 0.04 | 0.08 | 50.16 | 50.16 | 50.16 | 53 |
| 1730935800 | 50.12 | -0.08 | -0.15 | 50.12 | 50.12 | 50.12 | 25 |
| 1730849400 | 50.195 | 0.01 | 0.01 | 50.195 | 50.195 | 50.195 | 101 |
| 1730763000 | 50.19 | 0.02 | 0.04 | 50.19 | 50.19 | 50.19 | 0 |
| 1730500200 | 50.17 | -0.15 | -0.30 | 50.13 | 50.17 | 50.13 | 194 |
| 1730413800 | 50.32 | -0.05 | -0.09 | 50.3 | 50.32 | 50.3 | 64 |
| 1730327400 | 50.365 | 0.03 | 0.06 | 50.35 | 50.47 | 50.35 | 4169 |
| 1730241000 | 50.334 | 0.02 | 0.04 | 50.34 | 50.34 | 50.334 | 508 |
| 1730154600 | 50.315 | 0.01 | 0.02 | 50.315 | 50.315 | 50.315 | 1 |
| 1729895400 | 50.305 | 0.01 | 0.02 | 50.4 | 50.4 | 50.305 | 4974 |
| 1729809000 | 50.295 | 0.02 | 0.05 | 50.295 | 50.295 | 50.295 | 0 |
| 1729722600 | 50.27 | -0.05 | -0.09 | 50.29 | 50.29 | 50.27 | 132 |
| 1729636200 | 50.315 | -0.02 | -0.04 | 50.315 | 50.315 | 50.315 | 4 |
| 1729549800 | 50.335 | -0.02 | -0.03 | 50.335 | 50.335 | 50.335 | 5 |
| 1729290600 | 50.35 | 0.01 | 0.01 | 50.35 | 50.35 | 50.35 | 7 |
| 1729204200 | 50.345 | 0 | 0.01 | 50.29 | 50.345 | 50.18 | 547 |
| 1729117800 | 50.34 | 0.02 | 0.03 | 50.3682 | 50.3682 | 50.34 | 200 |
| 1729031400 | 50.325 | 0.02 | 0.04 | 50.29 | 50.325 | 50.29 | 103 |
| 1728945000 | 50.305 | -0.06 | -0.11 | 50.39 | 50.39 | 50.305 | 82 |
| 1728685800 | 50.36 | 0.03 | 0.06 | 50.36 | 50.36 | 50.36 | 124 |
| 1728599400 | 50.33 | 0.02 | 0.04 | 50.31 | 50.36 | 50.31 | 104 |
| 1728513000 | 50.31 | -0 | -0.01 | 50.3 | 50.31 | 50.2912 | 570 |
| 1728426600 | 50.3135 | -0.01 | -0.02 | 50.3135 | 50.3135 | 50.3135 | 4 |
| 1728340200 | 50.326 | -0 | -0.01 | 50.31 | 50.34 | 50.31 | 161 |
| 1728081000 | 50.33 | -0.04 | -0.09 | 50.33 | 50.33 | 50.33 | 10 |
| 1727994600 | 50.3745 | 0.01 | 0.02 | 50.38 | 50.5 | 50.372 | 1722 |
| 1727908200 | 50.365 | 0.01 | 0.02 | 50.3542 | 50.4 | 50.33 | 402 |
| 1727821800 | 50.355 | -0.16 | -0.32 | 50.355 | 50.355 | 50.355 | 10 |
| 1727735400 | 50.515 | -0.01 | -0.02 | 50.47 | 50.515 | 50.47 | 55 |
| 1727476200 | 50.525 | 0.02 | 0.04 | 50.53 | 50.53 | 50.525 | 502 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
