Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| WisdomTree PutWrite Strategy Fund | PUTW | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.04 | 0.12% | 33.21 | 18:52:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.30 | 33.06 | 33.30 | 33.21 | 33.17 |
PUTW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.92 | 33.30 | 32.83 | 33.04 | 17,201 | 0.29 | 0.88% |
| 1 Month | 31.97 | 33.30 | 31.56 | 32.16 | 32,137 | 1.24 | 3.88% |
| 3 Months | 32.82 | 33.89 | 31.56 | 32.54 | 20,674 | 0.39 | 1.19% |
| 6 Months | 31.22 | 33.89 | 31.08 | 32.18 | 18,951 | 1.99 | 6.37% |
| 1 Year | 31.54 | 33.89 | 29.4375 | 31.80 | 18,551 | 1.67 | 5.29% |
| 3 Years | 30.77 | 35.99 | 29.31 | 32.05 | 20,547 | 2.44 | 7.93% |
| 5 Years | 27.17 | 35.99 | 18.95 | 29.02 | 24,278 | 6.04 | 22.23% |
PUTW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 33.21 | 0.04 | 0.12% | 33.30 | 33.30 | 33.06 | 19,979 |
| May 16 2024 | 33.17 | 0.06 | 0.18% | 33.14 | 33.265 | 33.12 | 13,953 |
| May 15 2024 | 33.1114 | 0.21 | 0.64% | 33.01 | 33.15 | 32.98 | 36,622 |
| May 14 2024 | 32.90 | -0.02 | -0.06% | 32.85 | 32.96 | 32.83 | 6,737 |
| May 13 2024 | 32.92 | 0.01 | 0.02% | 33.08 | 33.08 | 32.85 | 12,364 |
| May 10 2024 | 32.9127 | 0.03 | 0.10% | 32.92 | 33.00 | 32.85 | 16,329 |
| May 09 2024 | 32.879 | 0.15 | 0.45% | 32.82 | 32.90 | 32.7585 | 14,753 |
| May 08 2024 | 32.7315 | 0.00 | 0.00% | 32.79 | 32.80 | 32.5801 | 11,431 |
| May 07 2024 | 32.7309 | 0.06 | 0.19% | 32.69 | 32.78 | 32.65 | 14,080 |
| May 06 2024 | 32.6694 | 0.24 | 0.74% | 32.50 | 32.69 | 32.47 | 16,933 |
| May 03 2024 | 32.4284 | 0.40 | 1.24% | 32.51 | 32.51 | 32.3083 | 9,288 |
| May 02 2024 | 32.0319 | 0.16 | 0.49% | 32.03 | 32.13 | 31.84 | 21,261 |
| May 01 2024 | 31.8766 | -0.08 | -0.26% | 31.91 | 32.2231 | 31.79 | 320,071 |
| Apr 30 2024 | 31.96 | -0.43 | -1.33% | 32.33 | 32.35 | 31.96 | 24,623 |
| Apr 29 2024 | 32.39 | 0.12 | 0.37% | 32.47 | 32.47 | 32.28 | 11,790 |
| Apr 26 2024 | 32.27 | 0.36 | 1.13% | 32.16 | 32.37 | 32.15 | 11,985 |
| Apr 25 2024 | 31.91 | -0.19 | -0.59% | 31.69 | 31.9882 | 31.56 | 30,454 |
| Apr 24 2024 | 32.10 | -0.28 | -0.87% | 32.21 | 32.21 | 31.90 | 15,774 |
| Apr 23 2024 | 32.3809 | 0.34 | 1.08% | 32.14 | 32.40 | 32.14 | 15,416 |
| Apr 22 2024 | 32.0363 | 0.34 | 1.07% | 31.81 | 32.1899 | 31.67 | 15,533 |
| Apr 19 2024 | 31.6962 | -0.28 | -0.87% | 31.97 | 32.0797 | 31.615 | 23,334 |
| Apr 18 2024 | 31.9744 | -0.08 | -0.24% | 32.06 | 32.3224 | 31.9101 | 15,464 |
