Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Putnam Focused Large Cap Value Etf | PVAL | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 0.17% | 35.48 | 15:28:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.36 | 35.36 | 35.51 | 35.48 | 35.42 |
PVAL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.82 | 35.67 | 34.67 | 35.19 | 267,251 | 0.66 | 1.90% |
| 1 Month | 35.21 | 35.67 | 34.135 | 34.93 | 206,964 | 0.27 | 0.77% |
| 3 Months | 32.38 | 35.9499 | 32.265 | 34.70 | 177,632 | 3.10 | 9.57% |
| 6 Months | 29.25 | 35.9499 | 28.80 | 33.76 | 113,938 | 6.23 | 21.30% |
| 1 Year | 27.50 | 35.9499 | 27.00 | 32.26 | 83,397 | 7.98 | 29.02% |
| 3 Years | 25.09 | 35.9499 | 23.5597 | 30.51 | 40,866 | 10.39 | 41.41% |
| 5 Years | 25.09 | 35.9499 | 23.5597 | 30.51 | 40,866 | 10.39 | 41.41% |
PVAL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 35.48 | 0.06 | 0.17% | 35.36 | 35.51 | 35.36 | 107,716 |
| May 07 2024 | 35.42 | -0.02 | -0.06% | 35.49 | 35.67 | 35.40 | 350,424 |
| May 06 2024 | 35.44 | 0.34 | 0.97% | 35.32 | 35.44 | 35.22 | 203,829 |
| May 03 2024 | 35.10 | 0.12 | 0.34% | 35.20 | 35.20 | 34.9601 | 422,773 |
| May 02 2024 | 34.98 | 0.27 | 0.78% | 35.01 | 35.065 | 34.76 | 276,856 |
| May 01 2024 | 34.71 | -0.12 | -0.34% | 34.82 | 35.14 | 34.67 | 82,375 |
| Apr 30 2024 | 34.83 | -0.48 | -1.35% | 35.20 | 35.2376 | 34.81 | 301,385 |
| Apr 29 2024 | 35.305 | 0.13 | 0.38% | 35.25 | 35.35 | 35.16 | 117,417 |
| Apr 26 2024 | 35.17 | 0.06 | 0.17% | 35.03 | 35.28 | 35.03 | 117,155 |
| Apr 25 2024 | 35.11 | -0.01 | -0.03% | 34.96 | 35.17 | 34.7736 | 125,253 |
| Apr 24 2024 | 35.12 | 0.04 | 0.13% | 35.10 | 35.18 | 34.98 | 419,730 |
| Apr 23 2024 | 35.075 | 0.36 | 1.02% | 34.86 | 35.13 | 34.79 | 300,622 |
| Apr 22 2024 | 34.72 | 0.35 | 1.02% | 34.43 | 34.88 | 34.3433 | 270,839 |
| Apr 19 2024 | 34.37 | 0.17 | 0.50% | 34.24 | 34.48 | 34.24 | 106,089 |
| Apr 18 2024 | 34.20 | -0.12 | -0.35% | 34.38 | 34.45 | 34.135 | 149,504 |
| Apr 17 2024 | 34.32 | -0.11 | -0.32% | 34.53 | 34.58 | 34.2149 | 354,862 |
| Apr 16 2024 | 34.43 | -0.14 | -0.40% | 34.56 | 34.57 | 34.275 | 239,431 |
| Apr 15 2024 | 34.57 | -0.23 | -0.66% | 35.23 | 35.26 | 34.4781 | 65,363 |
| Apr 12 2024 | 34.80 | -0.43 | -1.22% | 35.14 | 35.21 | 34.698 | 62,234 |
| Apr 11 2024 | 35.23 | -0.08 | -0.23% | 35.34 | 35.40 | 35.03 | 42,851 |
| Apr 10 2024 | 35.31 | -0.35 | -0.98% | 35.21 | 35.49 | 35.1801 | 130,283 |
| Apr 09 2024 | 35.66 | 0.00 | 0.00% | 35.76 | 35.83 | 35.3624 | 62,601 |
