Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -0.0201531640468 | 24.81 | 24.98 | 24.7201 | 6194 | 24.76744074 | SP |
| 4 | 0.005 | 0.0201612903226 | 24.8 | 25.27 | 24.7201 | 5226 | 24.81987521 | SP |
| 12 | 0.045 | 0.181744749596 | 24.76 | 25.37 | 24.52 | 6013 | 24.81764411 | SP |
| 26 | -0.025 | -0.100684655658 | 24.83 | 25.37 | 24.52 | 8222 | 24.81017048 | SP |
| 52 | 0.015 | 0.0605082694635 | 24.79 | 25.37 | 24.34 | 7273 | 24.80809251 | SP |
| 156 | -0.0579 | -0.232877098005 | 24.8629 | 25.37 | 24.34 | 13242 | 24.87943859 | SP |
| 260 | -0.085 | -0.341502611491 | 24.89 | 25.37 | 24.34 | 10756 | 24.88587523 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741217400 | 24.805 | 0.07 | 0.30 | 24.77 | 24.805 | 24.73 | 4432 |
| 1741131000 | 24.73 | -0.1 | -0.38 | 24.89 | 24.89 | 24.7201 | 12586 |
| 1741044600 | 24.825 | 0.04 | 0.16 | 24.79 | 24.86 | 24.79 | 2743 |
| 1740785400 | 24.7863 | 0.01 | 0.03 | 24.88 | 24.88 | 24.76 | 965 |
| 1740699000 | 24.78 | -0.02 | -0.08 | 24.81 | 24.98 | 24.76 | 10246 |
| 1740612600 | 24.8 | -0.02 | -0.08 | 24.79 | 24.849 | 24.79 | 4356 |
| 1740526200 | 24.82 | 0.02 | 0.10 | 24.79 | 24.85 | 24.79 | 593 |
| 1740439800 | 24.795 | -0.1 | -0.38 | 24.75 | 24.795 | 24.75 | 3761 |
| 1740180600 | 24.89 | 0.04 | 0.14 | 24.84 | 24.89 | 24.81 | 14371 |
| 1740094200 | 24.855 | 0 | 0.02 | 24.86 | 24.86 | 24.855 | 1061 |
| 1740007800 | 24.85 | -0.03 | -0.12 | 24.81 | 24.89 | 24.81 | 3272 |
| 1739921400 | 24.88 | 0.04 | 0.14 | 25.18 | 25.18 | 24.85 | 4522 |
| 1739575800 | 24.845 | 0 | 0.02 | 25.19 | 25.19 | 24.82 | 3857 |
| 1739489400 | 24.84 | 0.03 | 0.12 | 24.81 | 24.87 | 24.81 | 15718 |
| 1739403000 | 24.81 | 0 | 0.00 | 24.81 | 24.81 | 24.81 | 576 |
| 1739316600 | 24.81 | 0.01 | 0.04 | 25.27 | 25.27 | 24.81 | 5650 |
| 1739230200 | 24.8 | -0.05 | -0.20 | 24.86 | 24.86 | 24.8 | 4399 |
| 1738971000 | 24.85 | 0.04 | 0.16 | 24.89 | 24.89 | 24.835 | 4632 |
| 1738884600 | 24.81 | 0.01 | 0.04 | 24.8 | 24.85 | 24.8 | 1547 |
| 1738798200 | 24.8 | 0.04 | 0.16 | 24.77 | 24.86 | 24.77 | 1833 |
| 1738711800 | 24.76 | -0.02 | -0.06 | 24.77 | 24.77 | 24.75 | 1016 |
| 1738625400 | 24.775 | -0.02 | -0.10 | 24.78 | 24.8264 | 24.76 | 14014 |
| 1738366200 | 24.7986 | -0 | -0.01 | 24.79 | 24.807 | 24.79 | 7432 |
| 1738279800 | 24.8 | 0.02 | 0.06 | 24.8 | 24.84 | 24.8 | 4089 |
| 1738193400 | 24.785 | 0.02 | 0.10 | 24.8 | 24.8 | 24.785 | 307 |
| 1738107000 | 24.7611 | -0.07 | -0.28 | 24.79 | 24.79 | 24.7599 | 1780 |
| 1738020600 | 24.83 | 0.03 | 0.14 | 24.78 | 24.84 | 24.76 | 1771 |
| 1737761400 | 24.795 | -0.04 | -0.14 | 24.82 | 24.85 | 24.74 | 9708 |
| 1737675000 | 24.83 | 0 | 0.00 | 24.83 | 24.83 | 24.83 | 0 |
| 1737588600 | 24.83 | 0.04 | 0.18 | 24.78 | 24.84 | 24.73 | 4089 |
| 1737502200 | 24.785 | -0.1 | -0.40 | 24.84 | 24.84 | 24.738 | 2842 |
| 1737156600 | 24.885 | 0.02 | 0.08 | 25.37 | 25.37 | 24.87 | 3994 |
| 1737070200 | 24.865 | 0 | 0.00 | 25.25 | 25.25 | 24.865 | 10366 |
| 1736983800 | 24.865 | 0.01 | 0.04 | 24.85 | 24.8893 | 24.83 | 8798 |
| 1736897400 | 24.855 | 0.05 | 0.22 | 24.835 | 24.88 | 24.82 | 42791 |
| 1736811000 | 24.8 | -0.08 | -0.32 | 24.78 | 24.92 | 24.71 | 16300 |
| 1736551800 | 24.88 | 0.11 | 0.44 | 25.17 | 25.17 | 24.8223 | 18134 |
| 1736379000 | 24.77 | -0.05 | -0.18 | 24.78 | 24.81 | 24.71 | 10470 |
| 1736292600 | 24.815 | -0.02 | -0.08 | 24.82 | 24.8294 | 24.79 | 153 |
| 1736206200 | 24.835 | 0.03 | 0.12 | 24.83 | 24.89 | 24.78 | 5220 |
| 1735947000 | 24.805 | -0.02 | -0.08 | 24.81 | 24.85 | 24.77 | 3144 |
| 1735860600 | 24.825 | 0.11 | 0.47 | 24.75 | 24.825 | 24.75 | 731 |
| 1735687800 | 24.71 | -0.04 | -0.16 | 24.76 | 24.81 | 24.52 | 2368 |
| 1735601400 | 24.75 | -0.03 | -0.12 | 25.2 | 25.2 | 24.73 | 14650 |
| 1735342200 | 24.78 | 0.02 | 0.08 | 24.82 | 24.82 | 24.74 | 1414 |
| 1735255800 | 24.76 | -0.01 | -0.04 | 24.81 | 24.8214 | 24.76 | 444 |
| 1735077840 | 24.7697 | -0.05 | -0.18 | 24.79 | 24.81 | 24.73 | 11768 |
| 1734996600 | 24.8149 | -0.01 | -0.02 | 24.79 | 24.8149 | 24.79 | 1615 |
| 1734737400 | 24.82 | 0.04 | 0.14 | 25.37 | 25.37 | 24.82 | 1635 |
| 1734651000 | 24.7849 | -0 | -0.00 | 24.73 | 24.81 | 24.73 | 1255 |
| 1734564600 | 24.785 | -0.02 | -0.06 | 24.79 | 24.81 | 24.785 | 855 |
| 1734478200 | 24.8 | -0.04 | -0.14 | 24.79 | 24.88 | 24.76 | 13117 |
| 1734391800 | 24.835 | 0.01 | 0.04 | 24.84 | 24.84 | 24.835 | 160 |
| 1734132600 | 24.825 | 0 | 0.02 | 24.8032 | 24.83 | 24.8032 | 5339 |
| 1734046200 | 24.82 | 0.11 | 0.45 | 24.76 | 24.87 | 24.76 | 1805 |
| 1733959800 | 24.71 | -0.1 | -0.40 | 24.77 | 24.81 | 24.71 | 4304 |
| 1733873400 | 24.81 | -0.01 | -0.06 | 24.82 | 24.8349 | 24.77 | 875 |
| 1733787000 | 24.8248 | 0.02 | 0.10 | 24.82 | 24.825 | 24.77 | 1632 |
| 1733527800 | 24.8 | -0.01 | -0.04 | 24.79 | 24.85 | 24.79 | 5271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
