Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Invesco Floating Rate Municipal Income ETF | PVI | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.055 | 0.22% | 24.86 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.78 | 24.7719 | 24.89 | 24.86 | 24.805 |
PVI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.80 | 24.89 | 24.76 | 24.77 | 2,562 | 0.06 | 0.24% |
| 1 Month | 24.84 | 24.89 | 24.7501 | 24.82 | 3,529 | 0.02 | 0.08% |
| 3 Months | 24.8457 | 24.90 | 24.62 | 24.80 | 8,766 | 0.0143 | 0.06% |
| 6 Months | 24.79 | 24.95 | 24.62 | 24.80 | 9,239 | 0.07 | 0.28% |
| 1 Year | 24.91 | 24.99 | 24.62 | 24.83 | 10,824 | -0.05 | -0.20% |
| 3 Years | 24.90 | 25.05 | 24.62 | 24.89 | 13,259 | -0.04 | -0.16% |
| 5 Years | 24.92 | 25.11 | 24.62 | 24.90 | 10,905 | -0.06 | -0.24% |
PVI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 24.86 | 0.05 | 0.22% | 24.78 | 24.89 | 24.7719 | 11,989 |
| May 30 2024 | 24.805 | 0.04 | 0.18% | 24.84 | 24.84 | 24.78 | 2,224 |
| May 29 2024 | 24.76 | -0.02 | -0.08% | 24.80 | 24.8042 | 24.76 | 5,103 |
| May 28 2024 | 24.78 | 0.01 | 0.02% | 24.80 | 24.80 | 24.78 | 1,059 |
| May 24 2024 | 24.775 | -0.03 | -0.10% | 24.80 | 24.80 | 24.775 | 1,861 |
| May 23 2024 | 24.80 | 0.00 | 0.02% | 24.81 | 24.84 | 24.7501 | 6,191 |
| May 22 2024 | 24.795 | 0.00 | 0.00% | 24.83 | 24.83 | 24.795 | 333 |
| May 21 2024 | 24.795 | 0.00 | 0.00% | 24.84 | 24.84 | 24.76 | 1,545 |
| May 20 2024 | 24.795 | -0.05 | -0.20% | 24.83 | 24.85 | 24.7695 | 2,411 |
| May 17 2024 | 24.845 | 0.00 | 0.02% | 24.85 | 24.85 | 24.80 | 6,668 |
| May 16 2024 | 24.84 | 0.00 | 0.02% | 24.86 | 24.87 | 24.79 | 11,036 |
| May 15 2024 | 24.835 | -0.02 | -0.06% | 24.855 | 24.87 | 24.835 | 6,055 |
| May 14 2024 | 24.85 | 0.03 | 0.10% | 24.82 | 24.86 | 24.80 | 676 |
| May 13 2024 | 24.825 | -0.02 | -0.08% | 24.88 | 24.88 | 24.81 | 4,687 |
| May 10 2024 | 24.845 | 0.02 | 0.10% | 24.83 | 24.845 | 24.80 | 2,319 |
| May 09 2024 | 24.82 | -0.04 | -0.16% | 24.81 | 24.8401 | 24.81 | 1,981 |
| May 08 2024 | 24.86 | 0.02 | 0.08% | 24.86 | 24.86 | 24.81 | 1,558 |
| May 07 2024 | 24.84 | 0.00 | 0.02% | 24.80 | 24.88 | 24.80 | 7,117 |
| May 06 2024 | 24.835 | 0.05 | 0.18% | 24.83 | 24.88 | 24.79 | 1,445 |
| May 03 2024 | 24.79 | -0.06 | -0.22% | 24.84 | 24.8499 | 24.79 | 2,776 |
| May 02 2024 | 24.845 | 0.02 | 0.08% | 24.85 | 24.89 | 24.81 | 1,040 |
