We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.0805152979066 | 24.84 | 25.37 | 24.73 | 3404 | 24.80038421 | SP |
| 4 | 0.07 | 0.282828282828 | 24.75 | 25.37 | 24.71 | 4971 | 24.78879171 | SP |
| 12 | -0.01 | -0.0402738622634 | 24.83 | 25.37 | 24.7 | 10929 | 24.80194902 | SP |
| 26 | 0.09 | 0.363930448848 | 24.73 | 25.37 | 24.34 | 7079 | 24.80539361 | SP |
| 52 | 0 | 0 | 24.82 | 25.37 | 24.34 | 8008 | 24.80604237 | SP |
| 156 | -0.07 | -0.281237444757 | 24.89 | 25.37 | 24.34 | 13345 | 24.88062755 | SP |
| 260 | -0.0847 | -0.340096447658 | 24.9047 | 25.37 | 24.34 | 10715 | 24.88816462 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734737400 | 24.82 | 0.04 | 0.14 | 25.37 | 25.37 | 24.82 | 1635 |
| 1734651000 | 24.7849 | -0 | -0.00 | 24.73 | 24.81 | 24.73 | 1255 |
| 1734564600 | 24.785 | -0.02 | -0.06 | 24.79 | 24.81 | 24.785 | 855 |
| 1734478200 | 24.8 | -0.04 | -0.14 | 24.79 | 24.88 | 24.76 | 13117 |
| 1734391800 | 24.835 | 0.01 | 0.04 | 24.84 | 24.84 | 24.835 | 160 |
| 1734132600 | 24.825 | 0 | 0.02 | 24.8032 | 24.83 | 24.8032 | 5339 |
| 1734046200 | 24.82 | 0.11 | 0.45 | 24.76 | 24.87 | 24.76 | 1805 |
| 1733959800 | 24.71 | -0.1 | -0.40 | 24.77 | 24.81 | 24.71 | 4304 |
| 1733873400 | 24.81 | -0.01 | -0.06 | 24.82 | 24.8349 | 24.77 | 875 |
| 1733787000 | 24.8248 | 0.02 | 0.10 | 24.82 | 24.825 | 24.77 | 1632 |
| 1733527800 | 24.8 | -0.01 | -0.04 | 24.79 | 24.85 | 24.79 | 5271 |
| 1733441400 | 24.81 | 0.02 | 0.08 | 24.77 | 24.85 | 24.77 | 13880 |
| 1733355000 | 24.79 | 0 | 0.02 | 24.77 | 24.81 | 24.76 | 466 |
| 1733268600 | 24.785 | -0.04 | -0.14 | 24.81 | 24.8425 | 24.77 | 2433 |
| 1733182200 | 24.82 | 0.03 | 0.12 | 24.83 | 24.83 | 24.76 | 777 |
| 1732917840 | 24.79 | 0 | 0.00 | 24.75 | 24.79 | 24.75 | 27 |
| 1732750200 | 24.79 | 0 | 0.02 | 24.83 | 24.83 | 24.73 | 9672 |
| 1732663800 | 24.785 | 0.04 | 0.14 | 24.75 | 24.83 | 24.75 | 18139 |
| 1732577400 | 24.75 | -0.08 | -0.32 | 24.75 | 24.77 | 24.75 | 12814 |
| 1732318200 | 24.83 | 0.08 | 0.34 | 25.32 | 25.32 | 24.74 | 4722 |
| 1732231800 | 24.745 | -0.01 | -0.04 | 25.26 | 25.26 | 24.71 | 6565 |
| 1732145400 | 24.755 | -0.01 | -0.02 | 24.74 | 24.755 | 24.74 | 813 |
| 1732059000 | 24.76 | -0.05 | -0.20 | 25.28 | 25.28 | 24.76 | 2363 |
| 1731972600 | 24.81 | 0 | 0.00 | 24.7 | 24.81 | 24.7 | 17950 |
| 1731713400 | 24.81 | -0.08 | -0.31 | 24.86 | 24.86 | 24.73 | 12645 |
| 1731627000 | 24.8864 | 0.03 | 0.13 | 24.85 | 24.91 | 24.85 | 8030 |
| 1731540600 | 24.855 | 0.05 | 0.18 | 24.81 | 24.855 | 24.81 | 664 |
| 1731454200 | 24.81 | -0.01 | -0.04 | 24.87 | 24.87 | 24.81 | 3296 |
| 1731367800 | 24.82 | -0.07 | -0.28 | 24.77 | 24.845 | 24.77 | 4716 |
| 1731108600 | 24.89 | 0.11 | 0.44 | 24.84 | 24.89 | 24.81 | 3600 |
| 1731022200 | 24.78 | -0.02 | -0.10 | 24.81 | 24.849 | 24.78 | 10557 |
| 1730935800 | 24.8049 | 0.01 | 0.04 | 24.82 | 24.84 | 24.79 | 20152 |
| 1730849400 | 24.795 | -0.02 | -0.06 | 24.81 | 24.81 | 24.79 | 184 |
| 1730763000 | 24.81 | 0.04 | 0.16 | 24.79 | 24.84 | 24.79 | 4151 |
| 1730500200 | 24.77 | -0.03 | -0.12 | 24.86 | 24.86 | 24.76 | 4756 |
| 1730413800 | 24.8 | -0.04 | -0.14 | 24.87 | 24.87 | 24.76 | 20040 |
| 1730327400 | 24.835 | 0.05 | 0.21 | 24.76 | 24.88 | 24.76 | 4622 |
| 1730241000 | 24.784 | -0.04 | -0.14 | 24.86 | 24.86 | 24.78 | 2179 |
| 1730154600 | 24.8192 | -0.01 | -0.02 | 24.83 | 24.86 | 24.8192 | 559 |
| 1729895400 | 24.825 | 0 | 0.02 | 24.88 | 24.88 | 24.78 | 6066 |
| 1729809000 | 24.82 | 0.02 | 0.08 | 24.89 | 24.89 | 24.82 | 251 |
| 1729722600 | 24.8 | 0.02 | 0.08 | 24.8 | 24.8 | 24.76 | 4747 |
| 1729636200 | 24.78 | -0.01 | -0.02 | 24.77 | 24.78 | 24.77 | 217595 |
| 1729549800 | 24.785 | -0.08 | -0.32 | 24.72 | 24.785 | 24.72 | 124 |
| 1729290600 | 24.865 | -0.02 | -0.06 | 24.79 | 24.89 | 24.79 | 3789 |
| 1729204200 | 24.88 | 0.05 | 0.20 | 24.81 | 24.89 | 24.8 | 8223 |
| 1729117800 | 24.83 | -0.03 | -0.11 | 24.85 | 24.85 | 24.8 | 3768 |
| 1729031400 | 24.8584 | -0.14 | -0.57 | 24.92 | 24.92 | 24.81 | 18070 |
| 1728945000 | 25 | 0.15 | 0.58 | 24.78 | 25 | 24.78 | 6329 |
| 1728685800 | 24.855 | 0.01 | 0.04 | 24.85 | 24.855 | 24.801 | 1942 |
| 1728599400 | 24.845 | 0.02 | 0.10 | 24.91 | 24.91 | 24.79 | 2613 |
| 1728513000 | 24.82 | -0.03 | -0.10 | 24.84 | 24.88 | 24.76 | 7106 |
| 1728426600 | 24.845 | 0.07 | 0.30 | 24.83 | 24.878 | 24.79 | 6555 |
| 1728340200 | 24.77 | -0.03 | -0.10 | 24.89 | 24.89 | 24.77 | 3648 |
| 1728081000 | 24.795 | 0.04 | 0.15 | 24.83 | 24.85 | 24.78 | 2444 |
| 1727994600 | 24.758 | -0.29 | -1.17 | 24.9 | 24.9 | 24.75 | 8454 |
| 1727908200 | 25.05 | 0.25 | 1.01 | 24.92 | 25.05 | 24.82 | 7674 |
| 1727821800 | 24.8 | -0.06 | -0.22 | 24.78 | 24.88 | 24.78 | 108366 |
| 1727735400 | 24.855 | 0.03 | 0.12 | 24.83 | 24.89 | 24.83 | 220 |
| 1727476200 | 24.825 | 0 | 0.02 | 24.9 | 24.9 | 24.78 | 4393 |
| 1727389800 | 24.82 | 0.03 | 0.12 | 24.89 | 24.89 | 24.74 | 6385 |
| 1727303400 | 24.79 | -0.03 | -0.12 | 24.78 | 24.79 | 24.78 | 1237 |
| 1727217000 | 24.8204 | 0.01 | 0.02 | 24.8 | 24.87 | 24.77 | 4328 |
| 1727130600 | 24.815 | -0.06 | -0.24 | 24.87 | 24.87 | 24.7868 | 1516 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
