Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Power REIT | PW | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.022 | 5.26% | 0.44 | 12:36:17 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.4262 | 0.4262 | 0.44 | 0.418 |
PW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4899 | 0.52 | 0.4004 | 0.4482415 | 37,374 | -0.0499 | -10.19% |
| 1 Month | 0.5803 | 0.5803 | 0.4004 | 0.4597066 | 29,413 | -0.1403 | -24.18% |
| 3 Months | 0.6139 | 0.84 | 0.4004 | 0.5769849 | 26,577 | -0.1739 | -28.33% |
| 6 Months | 0.68 | 0.84 | 0.4004 | 0.5966883 | 25,208 | -0.24 | -35.29% |
| 1 Year | 2.55 | 2.80 | 0.4004 | 1.13 | 41,480 | -2.11 | -82.75% |
| 3 Years | 44.09 | 81.99 | 0.4004 | 18.05 | 29,759 | -43.65 | -99.00% |
| 5 Years | 6.06 | 81.99 | 0.4004 | 19.82 | 31,407 | -5.62 | -92.74% |
PW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 0.418 | -0.0121 | -2.81% | 0.45 | 0.468 | 0.4004 | 63,941 |
| May 07 2024 | 0.4301 | -0.0499 | -10.40% | 0.50 | 0.52 | 0.42093 | 47,035 |
| May 06 2024 | 0.48 | 0.0148 | 3.18% | 0.47 | 0.4899 | 0.4652 | 13,929 |
| May 03 2024 | 0.4652 | -0.0347 | -6.94% | 0.50 | 0.50 | 0.441 | 24,678 |
| May 02 2024 | 0.4999 | 0.0019 | 0.38% | 0.4899 | 0.50 | 0.470101 | 37,285 |
| May 01 2024 | 0.498 | 0.0479 | 10.64% | 0.54 | 0.54 | 0.421 | 77,508 |
| Apr 30 2024 | 0.4501 | 0.0351 | 8.46% | 0.41 | 0.488 | 0.41 | 47,499 |
| Apr 29 2024 | 0.415 | -0.0208 | -4.77% | 0.43 | 0.45 | 0.41 | 41,454 |
| Apr 26 2024 | 0.4358 | -0.06025 | -12.15% | 0.50 | 0.5025 | 0.4004 | 145,543 |
| Apr 25 2024 | 0.49605 | -0.02345 | -4.51% | 0.4821 | 0.5276 | 0.4821 | 8,270 |
| Apr 24 2024 | 0.5195 | 0.0195 | 3.90% | 0.50 | 0.5199 | 0.48 | 17,861 |
| Apr 23 2024 | 0.50 | -0.0171 | -3.31% | 0.502 | 0.52 | 0.50 | 15,499 |
| Apr 22 2024 | 0.5171 | 0.0071 | 1.39% | 0.51 | 0.5341 | 0.502 | 10,139 |
| Apr 19 2024 | 0.51 | 0.00 | 0.00% | 0.52 | 0.52 | 0.51 | 1,474 |
| Apr 18 2024 | 0.51 | 0.00 | 0.00% | 0.51 | 0.52 | 0.51 | 6,555 |
| Apr 17 2024 | 0.51 | -0.0009 | -0.18% | 0.5285 | 0.5285 | 0.51 | 4,722 |
| Apr 16 2024 | 0.5109 | -0.0091 | -1.75% | 0.52 | 0.522 | 0.51 | 5,733 |
| Apr 15 2024 | 0.52 | -0.0348 | -6.27% | 0.5441 | 0.558 | 0.52 | 6,184 |
| Apr 12 2024 | 0.5548 | 0.0278 | 5.28% | 0.5191 | 0.5799 | 0.5191 | 7,508 |
| Apr 11 2024 | 0.527 | 0.002 | 0.38% | 0.5803 | 0.5803 | 0.51 | 5,452 |
| Apr 10 2024 | 0.525 | 0.005 | 0.96% | 0.5588 | 0.568399 | 0.52 | 6,474 |
| Apr 09 2024 | 0.52 | 0.00 | 0.00% | 0.548 | 0.5598 | 0.51 | 8,288 |
