Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Macquarie Energy Transition ETF | PWER | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.518 | -1.76% | 28.9339 | 15:15:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.9339 | 29.4519 |
PWER Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 30.52 | 30.52 | 29.11 | 29.38 | 116 | -1.59 | -5.20% |
| 1 Month | 28.92 | 30.7286 | 28.92 | 30.00 | 299 | 0.0139 | 0.05% |
| 3 Months | 26.075 | 30.7286 | 26.075 | 28.85 | 224 | 2.86 | 10.96% |
| 6 Months | 24.9545 | 30.7286 | 24.4357 | 28.14 | 155 | 3.98 | 15.95% |
| 1 Year | 25.18 | 30.7286 | 24.4357 | 27.56 | 187 | 3.75 | 14.91% |
| 3 Years | 25.18 | 30.7286 | 24.4357 | 27.56 | 187 | 3.75 | 14.91% |
| 5 Years | 25.18 | 30.7286 | 24.4357 | 27.56 | 187 | 3.75 | 14.91% |
PWER 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 28.9339 | -0.52 | -1.76% | 28.9339 | 28.9339 | 28.9339 | 50 |
| Jun 06 2024 | 29.4519 | 0.15 | 0.51% | 29.34 | 29.4519 | 29.34 | 35 |
| Jun 05 2024 | 29.3029 | 0.17 | 0.59% | 29.11 | 29.3029 | 29.11 | 254 |
| Jun 04 2024 | 29.1316 | -0.78 | -2.62% | 29.41 | 29.41 | 29.1316 | 213 |
| Jun 03 2024 | 29.9151 | -0.45 | -1.47% | 30.47 | 30.47 | 29.9151 | 12 |
| May 31 2024 | 30.362 | 0.16 | 0.52% | 30.52 | 30.52 | 30.362 | 67 |
| May 30 2024 | 30.2046 | 0.12 | 0.39% | 30.17 | 30.24 | 30.17 | 170 |
| May 29 2024 | 30.0883 | -0.64 | -2.08% | 30.39 | 30.39 | 30.0883 | 18 |
| May 28 2024 | 30.7286 | 0.46 | 1.52% | 30.54 | 30.7286 | 30.54 | 90 |
| May 24 2024 | 30.2695 | 0.61 | 2.06% | 29.97 | 30.2695 | 29.97 | 20 |
| May 23 2024 | 29.6571 | -0.50 | -1.64% | 30.16 | 30.16 | 29.64 | 980 |
| May 22 2024 | 30.1523 | -0.21 | -0.69% | 30.1523 | 30.1523 | 30.1523 | 21 |
| May 21 2024 | 30.3607 | 0.15 | 0.51% | 30.22 | 30.3607 | 30.22 | 208 |
| May 20 2024 | 30.2059 | 0.17 | 0.56% | 30.07 | 30.2201 | 29.98 | 3,028 |
| May 17 2024 | 30.0377 | 0.51 | 1.71% | 30.0377 | 30.0377 | 30.0377 | 37 |
| May 16 2024 | 29.5325 | -0.01 | -0.02% | 29.59 | 29.59 | 29.5325 | 103 |
| May 15 2024 | 29.5397 | 0.03 | 0.09% | 29.71 | 29.71 | 29.5397 | 10 |
| May 14 2024 | 29.5138 | 0.56 | 1.93% | 29.13 | 29.5138 | 29.13 | 106 |
| May 13 2024 | 28.9552 | 0.18 | 0.64% | 28.92 | 28.9552 | 28.92 | 4 |
| May 10 2024 | 28.7713 | -0.29 | -1.00% | 28.7713 | 28.7713 | 28.7713 | 0 |
