We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -2.22114920328 | 20.71 | 20.71 | 20.14 | 137362 | 20.35031955 | SP |
| 4 | -0.24 | -1.17130307467 | 20.49 | 20.79 | 20.14 | 120273 | 20.42041658 | SP |
| 12 | 0.76 | 3.899435608 | 19.49 | 21.475 | 18.91 | 154553 | 20.15119839 | SP |
| 26 | 1.01 | 5.24948024948 | 19.24 | 21.475 | 17.95 | 199639 | 19.3750028 | SP |
| 52 | 1.72 | 9.28224500809 | 18.53 | 21.475 | 17.12 | 238902 | 18.6966739 | SP |
| 156 | -3.38 | -14.3038510368 | 23.63 | 23.64 | 15.64 | 515430 | 19.15882227 | SP |
| 260 | -1.4 | -6.46651270208 | 21.65 | 24.39 | 13.88 | 520774 | 19.09408768 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719613800 | 20.18 | 0 | 0.00 | 20.18 | 20.18 | 20.18 | 0 |
| 1719527400 | 20.18 | -0.03 | -0.15 | 20.34 | 20.395 | 20.14 | 193194 |
| 1719441000 | 20.21 | -0.06 | -0.27 | 20.14 | 20.225 | 20.14 | 155714 |
| 1719354600 | 20.265 | -0.12 | -0.61 | 20.3 | 20.3003 | 20.215 | 68837 |
| 1719268200 | 20.3897 | -0.22 | -1.07 | 20.31 | 20.5002 | 20.31 | 41958 |
| 1719009000 | 20.61 | -0.09 | -0.43 | 20.71 | 20.71 | 20.6 | 227107 |
| 1718922600 | 20.7 | 0.13 | 0.63 | 20.78 | 20.79 | 20.62 | 133415 |
| 1718749800 | 20.57 | 0.19 | 0.93 | 20.49 | 20.61 | 20.46 | 85136 |
| 1718663400 | 20.38 | 0.08 | 0.39 | 20.26 | 20.4064 | 20.26 | 118862 |
| 1718404200 | 20.3 | 0.02 | 0.07 | 20.22 | 20.3201 | 20.22 | 53092 |
| 1718317800 | 20.285 | -0.04 | -0.20 | 20.33 | 20.36 | 20.225 | 94255 |
| 1718231400 | 20.325 | 0.05 | 0.27 | 20.51 | 20.51 | 20.306 | 112155 |
| 1718145000 | 20.27 | -0.16 | -0.78 | 20.24 | 20.28 | 20.185 | 65971 |
| 1718058600 | 20.43 | 0.12 | 0.59 | 20.29 | 20.455 | 20.29 | 71731 |
| 1717799400 | 20.31 | -0.28 | -1.36 | 20.47 | 20.53 | 20.31 | 114649 |
| 1717713000 | 20.59 | 0.09 | 0.44 | 20.6 | 20.63 | 20.5372 | 127662 |
| 1717626600 | 20.5 | 0.2 | 0.99 | 20.5 | 20.52 | 20.38 | 79770 |
| 1717540200 | 20.3 | -0.32 | -1.53 | 20.33 | 20.41 | 20.2 | 127789 |
| 1717453800 | 20.615 | 0.17 | 0.86 | 20.76 | 20.76 | 20.51 | 193412 |
| 1717194600 | 20.44 | -0.21 | -1.02 | 20.49 | 20.49 | 20.29 | 221379 |
| 1717108200 | 20.65 | -0.06 | -0.27 | 20.22 | 20.71 | 20.22 | 59169 |
| 1717021800 | 20.705 | -0.31 | -1.45 | 20.7 | 20.725 | 20.66 | 55618 |
| 1716935400 | 21.01 | 0.03 | 0.14 | 21.1 | 21.1 | 20.96 | 97704 |
| 1716589800 | 20.98 | 0.06 | 0.29 | 20.95 | 21.04 | 20.95 | 72521 |
| 1716503400 | 20.92 | -0.22 | -1.04 | 21.17 | 21.18 | 20.8702 | 60264 |
| 1716417000 | 21.14 | -0.11 | -0.49 | 21.27 | 21.27 | 21.1 | 110565 |
| 1716330600 | 21.245 | -0.1 | -0.45 | 21.27 | 21.291 | 21.195 | 79525 |
| 1716244200 | 21.34 | -0.09 | -0.42 | 21.27 | 21.395 | 21.27 | 125371 |
| 1715985000 | 21.43 | 0.18 | 0.85 | 21.35 | 21.475 | 21.31 | 107631 |
| 1715898600 | 21.25 | 0.25 | 1.19 | 21.14 | 21.27 | 21.115 | 192061 |
| 1715812200 | 21 | 0.13 | 0.62 | 20.93 | 21.01 | 20.84 | 135645 |
| 1715725800 | 20.87 | -0.01 | -0.05 | 20.82 | 20.8703 | 20.79 | 132081 |
| 1715639400 | 20.88 | 0.22 | 1.06 | 20.9 | 20.95 | 20.79 | 120581 |
| 1715380200 | 20.66 | 0.16 | 0.78 | 20.74 | 20.78 | 20.66 | 178944 |
| 1715293800 | 20.5 | 0.16 | 0.79 | 20.37 | 20.5 | 20.35 | 120374 |
| 1715207400 | 20.34 | -0.01 | -0.05 | 20.17 | 20.35 | 20.17 | 84408 |
| 1715121000 | 20.35 | -0.1 | -0.49 | 20.49 | 20.49 | 20.3 | 281017 |
| 1715034600 | 20.45 | -0.03 | -0.15 | 20.45 | 20.485 | 20.41 | 230468 |
| 1714775400 | 20.48 | 0.2 | 0.99 | 20.43 | 20.5 | 20.35 | 129763 |
| 1714689000 | 20.28 | 0.53 | 2.68 | 20.01 | 20.335 | 20.01 | 119208 |
| 1714602600 | 19.75 | -0.01 | -0.05 | 19.73 | 19.98 | 19.73 | 1601183 |
| 1714516200 | 19.76 | -0.31 | -1.54 | 19.84 | 19.93 | 19.75 | 115904 |
| 1714429800 | 20.07 | 0.24 | 1.21 | 20.02 | 20.21 | 19.96 | 385776 |
| 1714170600 | 19.83 | 0.23 | 1.17 | 19.79 | 19.85 | 19.77 | 181573 |
| 1714084200 | 19.6 | 0.11 | 0.56 | 19.38 | 19.62 | 19.38 | 98109 |
| 1713997800 | 19.49 | 0.11 | 0.57 | 19.48 | 19.52 | 19.405 | 83974 |
| 1713911400 | 19.38 | 0.12 | 0.62 | 19.24 | 19.39 | 19.22 | 106059 |
| 1713825000 | 19.26 | 0.11 | 0.57 | 19.12 | 19.2751 | 19.0375 | 101579 |
| 1713565800 | 19.15 | 0.04 | 0.21 | 19.05 | 19.16 | 19.05 | 147045 |
| 1713479400 | 19.11 | 0.09 | 0.47 | 19.09 | 19.195 | 19.05 | 120437 |
| 1713393000 | 19.02 | 0.05 | 0.26 | 19.09 | 19.17 | 18.955 | 159939 |
| 1713306600 | 18.97 | -0.24 | -1.25 | 18.96 | 19.05 | 18.91 | 170119 |
| 1713220200 | 19.21 | -0.06 | -0.31 | 19.35 | 19.38 | 19.1815 | 97855 |
| 1712961000 | 19.27 | -0.47 | -2.36 | 19.49 | 19.49 | 19.24 | 110679 |
| 1712874600 | 19.735 | 0.09 | 0.48 | 19.79 | 19.8225 | 19.635 | 183721 |
| 1712788200 | 19.64 | -0.23 | -1.16 | 19.64 | 19.72 | 19.595 | 114746 |
| 1712701800 | 19.87 | 0.18 | 0.91 | 19.84 | 19.93 | 19.79 | 248464 |
| 1712615400 | 19.69 | 0.21 | 1.08 | 19.62 | 19.72 | 19.62 | 101790 |
| 1712356200 | 19.48 | -0.06 | -0.31 | 19.49 | 19.54 | 19.415 | 81212 |
| 1712269800 | 19.54 | -0.06 | -0.31 | 19.79 | 19.82 | 19.5201 | 132892 |
| 1712183400 | 19.6 | 0.02 | 0.10 | 19.5 | 19.6258 | 19.48 | 117869 |
| 1712097000 | 19.58 | 0.13 | 0.67 | 19.53 | 19.635 | 19.52 | 262997 |
| 1712010600 | 19.45 | -0.01 | -0.05 | 19.49 | 19.595 | 19.415 | 383055 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
