Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Pimco Multisector Bond Active Exchange Traded Fund | PYLD | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.025 | -0.10% | 25.49 | 15:06:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.51 | 25.465 | 25.51 | 25.49 | 25.515 |
PYLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.50 | 25.68 | 25.47 | 25.59 | 516,120 | -0.01 | -0.04% |
| 1 Month | 25.51 | 25.73 | 25.4348 | 25.60 | 358,831 | -0.02 | -0.08% |
| 3 Months | 25.50 | 25.78 | 25.11 | 25.47 | 444,279 | -0.01 | -0.04% |
| 6 Months | 25.09 | 25.81 | 25.02 | 25.50 | 334,478 | 0.40 | 1.59% |
| 1 Year | 25.03 | 25.81 | 23.76 | 25.30 | 236,137 | 0.46 | 1.84% |
| 3 Years | 25.03 | 25.81 | 23.76 | 25.30 | 236,137 | 0.46 | 1.84% |
| 5 Years | 25.03 | 25.81 | 23.76 | 25.30 | 236,137 | 0.46 | 1.84% |
PYLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 25.515 | -0.17 | -0.64% | 25.56 | 25.56 | 25.505 | 251,619 |
| Jun 06 2024 | 25.68 | 0.07 | 0.27% | 25.61 | 25.68 | 25.61 | 179,569 |
| Jun 05 2024 | 25.61 | 0.01 | 0.04% | 25.61 | 25.625 | 25.56 | 566,927 |
| Jun 04 2024 | 25.60 | 0.06 | 0.23% | 25.54 | 25.60 | 25.54 | 1,288,318 |
| Jun 03 2024 | 25.54 | -0.04 | -0.16% | 25.50 | 25.54 | 25.47 | 294,167 |
| May 31 2024 | 25.58 | 0.05 | 0.20% | 25.53 | 25.58 | 25.53 | 102,655 |
| May 30 2024 | 25.53 | 0.06 | 0.24% | 25.51 | 25.53 | 25.48 | 285,188 |
| May 29 2024 | 25.47 | -0.07 | -0.27% | 25.48 | 25.48 | 25.4348 | 262,809 |
| May 28 2024 | 25.54 | -0.03 | -0.12% | 25.60 | 25.62 | 25.53 | 266,866 |
| May 24 2024 | 25.57 | -0.01 | -0.04% | 25.54 | 25.5853 | 25.531 | 224,171 |
| May 23 2024 | 25.58 | -0.07 | -0.27% | 25.64 | 25.64 | 25.555 | 164,471 |
| May 22 2024 | 25.65 | -0.03 | -0.10% | 25.65 | 25.67 | 25.63 | 780,113 |
| May 21 2024 | 25.675 | 0.05 | 0.21% | 25.68 | 25.68 | 25.66 | 207,611 |
| May 20 2024 | 25.62 | -0.01 | -0.04% | 25.64 | 25.64 | 25.62 | 288,699 |
| May 17 2024 | 25.63 | -0.06 | -0.23% | 25.62 | 25.6599 | 25.62 | 112,491 |
| May 16 2024 | 25.69 | 0.02 | 0.06% | 25.73 | 25.73 | 25.68 | 961,174 |
| May 15 2024 | 25.675 | 0.13 | 0.49% | 25.64 | 25.68 | 25.6299 | 165,585 |
| May 14 2024 | 25.55 | 0.04 | 0.16% | 25.54 | 25.57 | 25.5245 | 173,438 |
| May 13 2024 | 25.51 | 0.01 | 0.04% | 25.51 | 25.53 | 25.5035 | 241,914 |
| May 10 2024 | 25.50 | -0.04 | -0.16% | 25.52 | 25.52 | 25.48 | 204,336 |
