Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Paramount Gold and Silver Corp | PZG | AMEX | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.00755 | -1.72% | 0.43245 | 08:58:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.436 | 0.43 | 0.436 | 0.44 |
PZG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.453 | 0.477 | 0.43 | 0.4495276 | 96,899 | -0.02055 | -4.54% |
| 1 Month | 0.485 | 0.55 | 0.41 | 0.4809365 | 221,489 | -0.05255 | -10.84% |
| 3 Months | 0.404 | 0.69 | 0.381 | 0.50187 | 312,637 | 0.02845 | 7.04% |
| 6 Months | 0.358 | 0.69 | 0.30 | 0.4624299 | 202,779 | 0.07445 | 20.80% |
| 1 Year | 0.3399 | 0.69 | 0.27 | 0.4107765 | 163,506 | 0.09255 | 27.23% |
| 3 Years | 1.05 | 1.10 | 0.24 | 0.6566799 | 332,321 | -0.61755 | -58.81% |
| 5 Years | 0.76 | 1.59 | 0.24 | 0.7703016 | 261,946 | -0.32755 | -43.10% |
PZG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 0.44 | -0.0109 | -2.42% | 0.4442 | 0.4589 | 0.43 | 165,099 |
| Jun 14 2024 | 0.4509 | 0.0098 | 2.22% | 0.4443 | 0.4588 | 0.4412 | 66,465 |
| Jun 13 2024 | 0.4411 | -0.0189 | -4.11% | 0.4613 | 0.4741 | 0.440201 | 86,150 |
| Jun 12 2024 | 0.46 | -0.0057 | -1.22% | 0.4657 | 0.4737 | 0.453 | 84,063 |
| Jun 11 2024 | 0.4657 | 0.0127 | 2.80% | 0.453 | 0.477 | 0.453 | 80,915 |
| Jun 10 2024 | 0.453 | -0.0194 | -4.11% | 0.4764 | 0.484 | 0.4204 | 227,858 |
| Jun 07 2024 | 0.4724 | -0.0047 | -0.99% | 0.476 | 0.497399 | 0.469 | 108,545 |
| Jun 06 2024 | 0.4771 | 0.0056 | 1.19% | 0.4875 | 0.5115 | 0.471 | 118,136 |
| Jun 05 2024 | 0.4715 | -0.0012 | -0.25% | 0.4751 | 0.4991 | 0.4711 | 138,225 |
| Jun 04 2024 | 0.4727 | -0.0373 | -7.31% | 0.509 | 0.509 | 0.47 | 240,562 |
| Jun 03 2024 | 0.51 | -0.0048 | -0.93% | 0.52 | 0.537 | 0.5028 | 270,660 |
| May 31 2024 | 0.5148 | 0.0123 | 2.45% | 0.5068 | 0.538 | 0.505 | 211,498 |
| May 30 2024 | 0.5025 | -0.0092 | -1.80% | 0.5109 | 0.5349 | 0.50 | 274,139 |
| May 29 2024 | 0.5117 | -0.0105 | -2.01% | 0.5239 | 0.529 | 0.5082 | 158,672 |
| May 28 2024 | 0.5222 | 0.0472 | 9.94% | 0.4945 | 0.55 | 0.4945 | 522,372 |
| May 24 2024 | 0.475 | 0.0152 | 3.31% | 0.4401 | 0.48 | 0.4401 | 127,198 |
| May 23 2024 | 0.4598 | 0.0117 | 2.61% | 0.4673 | 0.476 | 0.4492 | 232,099 |
| May 22 2024 | 0.4481 | -0.0349 | -7.23% | 0.50 | 0.5002 | 0.41 | 475,373 |
| May 21 2024 | 0.483 | -0.0025 | -0.51% | 0.485 | 0.53 | 0.4775 | 567,003 |
| May 20 2024 | 0.4855 | -0.0233 | -4.58% | 0.5279 | 0.5506 | 0.4855 | 424,248 |
