We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -0.875656742557 | 22.84 | 22.9 | 22.56 | 62300 | 22.78704253 | SP |
| 4 | -0.04 | -0.176366843034 | 22.68 | 23.8 | 22.3051 | 43182 | 22.65496878 | SP |
| 12 | -0.21 | -0.919037199125 | 22.85 | 23.8 | 22.15 | 29357 | 22.80563605 | SP |
| 26 | -0.67 | -2.8743028743 | 23.31 | 23.8 | 22.15 | 22920 | 22.98862117 | SP |
| 52 | -0.36 | -1.5652173913 | 23 | 23.885 | 22.15 | 23618 | 22.95840963 | SP |
| 156 | -2.62 | -10.3721298496 | 25.26 | 25.3992 | 20.66 | 24266 | 22.57152391 | SP |
| 260 | -3.13 | -12.1459060924 | 25.77 | 26.72 | 20.66 | 19732 | 23.39468082 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738366200 | 22.64 | -0.08 | -0.35 | 22.72 | 22.8 | 22.56 | 22002 |
| 1738279800 | 22.72 | -0.16 | -0.70 | 22.8 | 22.9 | 22.71 | 111207 |
| 1738193400 | 22.88 | 0.11 | 0.48 | 22.72 | 22.88 | 22.69 | 107334 |
| 1738107000 | 22.77 | -0.04 | -0.18 | 22.65 | 22.82 | 22.64 | 25141 |
| 1738020600 | 22.81 | 0.14 | 0.62 | 22.84 | 22.84 | 22.63 | 46815 |
| 1737761400 | 22.67 | -0.14 | -0.61 | 22.81 | 22.81 | 22.5602 | 15400 |
| 1737675000 | 22.81 | 0 | 0.00 | 22.81 | 22.81 | 22.81 | 0 |
| 1737588600 | 22.81 | 0.01 | 0.07 | 23 | 23 | 22.64 | 31861 |
| 1737502200 | 22.795 | 0.04 | 0.15 | 22.78 | 22.7999 | 22.6349 | 22853 |
| 1737156600 | 22.76 | 0.07 | 0.31 | 22.86 | 22.86 | 22.6594 | 16504 |
| 1737070200 | 22.69 | 0.1 | 0.44 | 22.78 | 22.78 | 22.3868 | 20095 |
| 1736983800 | 22.59 | 0.17 | 0.76 | 22.57 | 22.59 | 22.44 | 37705 |
| 1736897400 | 22.42 | -0.02 | -0.09 | 22.52 | 23.3054 | 22.3051 | 44377 |
| 1736811000 | 22.44 | 0.04 | 0.18 | 22.33 | 22.64 | 22.31 | 145482 |
| 1736551800 | 22.4 | -0.21 | -0.93 | 23.8 | 23.8 | 22.4 | 29418 |
| 1736379000 | 22.61 | -0.06 | -0.26 | 22.72 | 22.79 | 22.55 | 33248 |
| 1736292600 | 22.67 | -0.08 | -0.37 | 22.79 | 22.8143 | 22.67 | 13044 |
| 1736206200 | 22.7531 | 0.05 | 0.23 | 22.68 | 22.84 | 22.68 | 11666 |
| 1735947000 | 22.7 | -0.17 | -0.74 | 22.8 | 22.895 | 22.7 | 3469 |
| 1735860600 | 22.87 | 0.17 | 0.75 | 22.81 | 22.8787 | 22.7344 | 31428 |
| 1735687800 | 22.7 | 0.04 | 0.18 | 22.96 | 22.96 | 22.68 | 45022 |
| 1735601400 | 22.66 | 0.08 | 0.35 | 22.15 | 22.95 | 22.15 | 15323 |
| 1735342200 | 22.58 | -0.04 | -0.18 | 22.67 | 22.7399 | 22.57 | 55962 |
| 1735255800 | 22.62 | -0.06 | -0.27 | 22.99 | 22.99 | 22.589 | 52101 |
| 1735077840 | 22.6805 | 0.08 | 0.36 | 22.56 | 22.7099 | 22.5206 | 28657 |
| 1734996600 | 22.6 | -0.1 | -0.44 | 22.57 | 22.68 | 22.57 | 50087 |
| 1734737400 | 22.7 | 0.04 | 0.18 | 22.72 | 22.72 | 22.6 | 41942 |
| 1734651000 | 22.66 | -0.23 | -1.00 | 22.81 | 23.25 | 22.6301 | 19278 |
| 1734564600 | 22.89 | -0.08 | -0.34 | 23.17 | 23.17 | 22.84 | 35959 |
| 1734478200 | 22.9679 | -0.09 | -0.40 | 23.05 | 23.2363 | 22.9679 | 12536 |
| 1734391800 | 23.06 | 0.03 | 0.14 | 23.15 | 23.15 | 23.02 | 20278 |
| 1734132600 | 23.0286 | -0.12 | -0.52 | 23.09 | 23.1 | 23.02 | 34975 |
| 1734046200 | 23.15 | -0.15 | -0.64 | 23.39 | 23.39 | 23.12 | 18692 |
| 1733959800 | 23.3 | -0.01 | -0.04 | 23.42 | 23.42 | 23.24 | 15953 |
| 1733873400 | 23.31 | -0.02 | -0.09 | 23.4496 | 23.4496 | 23.31 | 19591 |
| 1733787000 | 23.33 | -0.01 | -0.04 | 23.37 | 23.37 | 23.33 | 25198 |
| 1733527800 | 23.34 | -0.04 | -0.17 | 23.35 | 23.4129 | 23.34 | 25548 |
| 1733441400 | 23.38 | -0.04 | -0.15 | 23.55 | 23.55 | 23.34 | 23117 |
| 1733355000 | 23.415 | 0.07 | 0.28 | 23.51 | 23.51 | 23.3668 | 15374 |
| 1733268600 | 23.3497 | -0 | -0.00 | 23.39 | 23.45 | 23.3401 | 7980 |
| 1733182200 | 23.35 | 0.08 | 0.34 | 23.27 | 23.41 | 23.27 | 10691 |
| 1732917840 | 23.27 | 0.07 | 0.30 | 23.27 | 23.27 | 23.2397 | 3559 |
| 1732750200 | 23.1997 | 0.02 | 0.07 | 23.27 | 23.27 | 23.19 | 5759 |
| 1732663800 | 23.1842 | -0 | -0.00 | 23.25 | 23.25 | 23.0701 | 13245 |
| 1732577400 | 23.185 | 0.11 | 0.48 | 23.17 | 23.2171 | 23.115 | 9139 |
| 1732318200 | 23.0744 | -0 | -0.00 | 23.17 | 23.17 | 23.04 | 14003 |
| 1732231800 | 23.075 | -0.03 | -0.11 | 23.02 | 23.14 | 23.02 | 10482 |
| 1732145400 | 23.1 | 0.02 | 0.09 | 23.05 | 23.16 | 23.05 | 42132 |
| 1732059000 | 23.08 | 0.08 | 0.35 | 23.1 | 23.1 | 22.95 | 16483 |
| 1731972600 | 23 | 0.11 | 0.48 | 22.94 | 23 | 22.8702 | 50364 |
| 1731713400 | 22.89 | -0.12 | -0.50 | 23.02 | 23.02 | 22.88 | 39346 |
| 1731627000 | 23.0058 | -0.01 | -0.06 | 23.06 | 23.17 | 22.94 | 14248 |
| 1731540600 | 23.02 | 0.05 | 0.24 | 23.21 | 23.21 | 22.9 | 7866 |
| 1731454200 | 22.9652 | -0.07 | -0.32 | 23.16 | 23.16 | 22.8719 | 2233 |
| 1731367800 | 23.04 | 0.21 | 0.92 | 22.85 | 23.1077 | 22.85 | 10712 |
| 1731108600 | 22.83 | 0.03 | 0.15 | 23.09 | 23.09 | 22.81 | 45569 |
| 1731022200 | 22.7951 | 0.04 | 0.18 | 22.79 | 22.81 | 22.79 | 721 |
| 1730935800 | 22.755 | -0.28 | -1.19 | 22.77 | 22.86 | 22.68 | 6222 |
| 1730849400 | 23.03 | 0.05 | 0.22 | 23.06 | 23.06 | 22.9339 | 2995 |
| 1730763000 | 22.98 | 0.08 | 0.35 | 22.96 | 23.0505 | 22.96 | 7650 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
