We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.81799591002 | 24.45 | 24.74 | 24.45 | 16736 | 24.66481656 | SP |
| 4 | 0.015 | 0.0608889790948 | 24.635 | 24.8 | 24.36 | 17463 | 24.66927383 | SP |
| 12 | -0.3793 | -1.51542392316 | 25.0293 | 25.25 | 24.36 | 21815 | 24.84136886 | SP |
| 26 | -0.47 | -1.87101910828 | 25.12 | 25.54 | 24.36 | 32002 | 24.99202952 | SP |
| 52 | -0.6 | -2.37623762376 | 25.25 | 26.38 | 24.36 | 36759 | 24.98692512 | SP |
| 156 | -0.6 | -2.37623762376 | 25.25 | 26.38 | 24.36 | 36759 | 24.98692512 | SP |
| 260 | -0.6 | -2.37623762376 | 25.25 | 26.38 | 24.36 | 36759 | 24.98692512 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740007800 | 24.65 | 0 | 0.02 | 24.56 | 24.73 | 24.56 | 15354 |
| 1739921400 | 24.645 | -0.07 | -0.26 | 24.65 | 24.72 | 24.57 | 20335 |
| 1739575800 | 24.71 | 0.06 | 0.24 | 24.65 | 24.7299 | 24.57 | 14440 |
| 1739489400 | 24.65 | -0.01 | -0.04 | 24.49 | 24.72 | 24.49 | 9454 |
| 1739403000 | 24.66 | -0.01 | -0.02 | 24.45 | 24.74 | 24.45 | 22714 |
| 1739316600 | 24.665 | 0.01 | 0.04 | 24.6541 | 24.7399 | 24.58 | 9284 |
| 1739230200 | 24.6541 | -0.01 | -0.04 | 24.36 | 24.71 | 24.36 | 14442 |
| 1738971000 | 24.665 | -0.08 | -0.30 | 24.74 | 24.7473 | 24.5601 | 15112 |
| 1738884600 | 24.74 | 0.07 | 0.29 | 24.669 | 24.74 | 24.5714 | 19671 |
| 1738798200 | 24.669 | 0.01 | 0.04 | 24.66 | 24.75 | 24.59 | 10089 |
| 1738711800 | 24.66 | -0.08 | -0.32 | 24.74 | 24.75 | 24.5901 | 65967 |
| 1738625400 | 24.74 | 0.08 | 0.33 | 24.41 | 24.8 | 24.41 | 21205 |
| 1738366200 | 24.6597 | 0.02 | 0.10 | 24.53 | 24.7 | 24.53 | 19327 |
| 1738279800 | 24.6351 | -0.01 | -0.04 | 24.53 | 24.7 | 24.53 | 17508 |
| 1738193400 | 24.6451 | 0.07 | 0.26 | 24.58 | 24.7299 | 24.56 | 9237 |
| 1738107000 | 24.58 | -0.09 | -0.37 | 24.6702 | 24.7194 | 24.577 | 7396 |
| 1738020600 | 24.6702 | 0.04 | 0.14 | 24.635 | 24.7337 | 24.5513 | 10170 |
| 1737761400 | 24.635 | -0.06 | -0.22 | 24.63 | 24.71 | 24.5501 | 10327 |
| 1737675000 | 24.69 | 0 | 0.00 | 24.69 | 24.69 | 24.69 | 0 |
| 1737588600 | 24.69 | 0.05 | 0.22 | 24.635 | 24.7099 | 24.5501 | 17963 |
| 1737502200 | 24.635 | -0.03 | -0.10 | 24.66 | 24.73 | 24.5606 | 19236 |
| 1737156600 | 24.66 | 0.01 | 0.04 | 24.54 | 24.73 | 24.54 | 8018 |
| 1737070200 | 24.6498 | -0.03 | -0.12 | 24.55 | 24.7399 | 24.55 | 27755 |
| 1736983800 | 24.68 | -0.08 | -0.34 | 24.66 | 24.75 | 24.6001 | 11866 |
| 1736897400 | 24.7646 | 0.01 | 0.04 | 24.7538 | 24.81 | 24.7 | 20655 |
| 1736811000 | 24.7538 | -0.03 | -0.11 | 24.75 | 24.8599 | 24.68 | 13776 |
| 1736551800 | 24.78 | 0.08 | 0.32 | 24.63 | 24.81 | 24.63 | 24072 |
| 1736379000 | 24.7 | 0 | 0.02 | 24.695 | 24.7899 | 24.6401 | 16163 |
| 1736292600 | 24.695 | 0.02 | 0.10 | 24.63 | 24.79 | 24.62 | 11713 |
| 1736206200 | 24.67 | -0.01 | -0.04 | 24.6792 | 24.7599 | 24.58 | 14185 |
| 1735947000 | 24.6792 | -0.06 | -0.25 | 24.74 | 24.7699 | 24.6001 | 22834 |
| 1735860600 | 24.74 | 0.04 | 0.18 | 24.68 | 24.8 | 24.6613 | 14935 |
| 1735687800 | 24.695 | -0 | -0.01 | 24.698 | 24.77 | 24.6364 | 54474 |
| 1735601400 | 24.698 | 0.06 | 0.23 | 25.25 | 25.25 | 24.65 | 23549 |
| 1735342200 | 24.6401 | -0.3 | -1.20 | 24.6058 | 24.74 | 24.6 | 13088 |
| 1735255800 | 24.94 | -0.01 | -0.03 | 24.93 | 24.98 | 24.8877 | 2720 |
| 1735077840 | 24.9477 | 0.05 | 0.19 | 24.87 | 25 | 24.87 | 7428 |
| 1734996600 | 24.9 | -0.17 | -0.68 | 24.99 | 25.17 | 24.88 | 14674 |
| 1734737400 | 25.07 | 0.04 | 0.16 | 25 | 25.08 | 24.9701 | 18559 |
| 1734651000 | 25.03 | -0.03 | -0.12 | 25.04 | 25.1 | 25.0002 | 28408 |
| 1734564600 | 25.06 | 0 | 0.01 | 25.058 | 25.1458 | 24.92 | 19375 |
| 1734478200 | 25.058 | 0.03 | 0.11 | 24.99 | 25.0799 | 24.9801 | 14934 |
| 1734391800 | 25.03 | 0.01 | 0.02 | 24.99 | 25.0796 | 24.98 | 9398 |
| 1734132600 | 25.025 | 0 | 0.02 | 25.02 | 25.07 | 24.98 | 211990 |
| 1734046200 | 25.02 | -0.05 | -0.20 | 24.9 | 25.07 | 24.9 | 17416 |
| 1733959800 | 25.07 | 0.05 | 0.22 | 25.015 | 25.07 | 24.97 | 21635 |
| 1733873400 | 25.015 | 0.02 | 0.06 | 25 | 25.05 | 24.98 | 16363 |
| 1733787000 | 25 | 0.03 | 0.12 | 25.015 | 25.04 | 24.9601 | 12917 |
| 1733527800 | 24.9701 | -0.09 | -0.36 | 25.015 | 25.06 | 24.97 | 11790 |
| 1733441400 | 25.0593 | 0.04 | 0.18 | 25.015 | 25.06 | 24.97 | 16212 |
| 1733355000 | 25.015 | -0.04 | -0.14 | 24.9 | 25.06 | 24.9 | 19390 |
| 1733268600 | 25.05 | 0.09 | 0.35 | 25.1 | 25.13 | 24.96 | 15663 |
| 1733182200 | 24.9617 | -0.05 | -0.19 | 24.98 | 25.1295 | 24.96 | 59524 |
| 1732917840 | 25.01 | -0.03 | -0.10 | 24.92 | 25.0599 | 24.92 | 5050 |
| 1732750200 | 25.035 | 0.01 | 0.02 | 25.0293 | 25.12 | 24.96 | 22234 |
| 1732663800 | 25.0293 | -0.08 | -0.32 | 25.08 | 25.11 | 24.95 | 11936 |
| 1732577400 | 25.11 | 0.12 | 0.48 | 25.03 | 25.11 | 24.95 | 14433 |
| 1732318200 | 24.99 | -0.04 | -0.16 | 24.99 | 25.11 | 24.95 | 12020 |
| 1732231800 | 25.03 | 0.08 | 0.32 | 24.95 | 25.11 | 24.95 | 9724 |
| 1732145400 | 24.95 | -0.07 | -0.29 | 24.94 | 25.12 | 24.94 | 14254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
