We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0744 | 0.333333333333 | 22.32 | 22.4199 | 22.27 | 12199 | 22.35706185 | SP |
| 4 | 0.1344 | 0.603773584906 | 22.26 | 22.4199 | 22.071 | 8424 | 22.344604 | SP |
| 12 | 0.4093 | 1.86171543454 | 21.9851 | 22.4199 | 21.75 | 4199 | 22.24081778 | SP |
| 26 | 1.9251 | 9.40481599273 | 20.4693 | 22.4199 | 20.4693 | 4904 | 21.72515248 | SP |
| 52 | 2.4644 | 12.3652784747 | 19.93 | 22.4199 | 19.93 | 14959 | 20.84354377 | SP |
| 156 | 2.4644 | 12.3652784747 | 19.93 | 22.4199 | 19.93 | 14959 | 20.84354377 | SP |
| 260 | 2.4644 | 12.3652784747 | 19.93 | 22.4199 | 19.93 | 14959 | 20.84354377 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738798200 | 22.3944 | 0.02 | 0.11 | 22.37 | 22.4199 | 22.34 | 18040 |
| 1738711800 | 22.37 | 0.05 | 0.20 | 22.3247 | 22.3745 | 22.3247 | 2716 |
| 1738625400 | 22.3247 | -0.03 | -0.11 | 22.3498 | 22.35 | 22.3 | 19150 |
| 1738366200 | 22.3498 | -0 | -0.02 | 22.3533 | 22.3953 | 22.345 | 1126 |
| 1738279800 | 22.3533 | 0.03 | 0.15 | 22.32 | 22.38 | 22.3101 | 19762 |
| 1738193400 | 22.32 | -0.01 | -0.04 | 22.33 | 22.33 | 22.31 | 1406 |
| 1738107000 | 22.33 | 0.06 | 0.27 | 22.27 | 22.33 | 22.27 | 630 |
| 1738020600 | 22.27 | -0.12 | -0.51 | 22.385 | 22.385 | 22.24 | 12343 |
| 1737761400 | 22.385 | -0.01 | -0.02 | 22.3949 | 22.3949 | 22.33 | 52157 |
| 1737675000 | 22.39 | 0 | 0.00 | 22.39 | 22.39 | 22.39 | 0 |
| 1737588600 | 22.39 | 0.04 | 0.16 | 22.355 | 22.41 | 22.35 | 2923 |
| 1737502200 | 22.355 | 0.04 | 0.17 | 22.3178 | 22.37 | 22.3178 | 172 |
| 1737156600 | 22.3178 | 0.06 | 0.26 | 22.2594 | 22.32 | 22.2594 | 2069 |
| 1737070200 | 22.2594 | 0 | 0.02 | 22.255 | 22.2667 | 22.24 | 2896 |
| 1736983800 | 22.255 | 0.14 | 0.63 | 22.115 | 22.255 | 22.115 | 501 |
| 1736897400 | 22.115 | 0 | 0.02 | 22.11 | 22.12 | 22.09 | 1079 |
| 1736811000 | 22.11 | 0 | 0.02 | 22.1057 | 22.11 | 22.1057 | 109 |
| 1736551800 | 22.1057 | -0.08 | -0.36 | 22.26 | 22.26 | 22.071 | 5928 |
| 1736379000 | 22.185 | 0.01 | 0.05 | 22.175 | 22.185 | 22.16 | 4150 |
| 1736292600 | 22.175 | -0.07 | -0.29 | 22.2402 | 22.2402 | 22.175 | 96 |
| 1736206200 | 22.2402 | 0.03 | 0.14 | 22.2102 | 22.2571 | 22.21 | 1133 |
| 1735947000 | 22.2102 | 0.11 | 0.50 | 22.1 | 22.215 | 22.1 | 981 |
| 1735860600 | 22.1 | -0.04 | -0.16 | 22.135 | 22.135 | 22.07 | 3132 |
| 1735687800 | 22.135 | -0.03 | -0.13 | 22.1637 | 22.1637 | 22.11 | 2796 |
| 1735601400 | 22.1637 | -0.03 | -0.13 | 22.1924 | 22.1924 | 22.12 | 5452 |
| 1735342200 | 22.1924 | -0.03 | -0.13 | 22.2202 | 22.2202 | 22.1924 | 272 |
| 1735255800 | 22.2202 | 0.01 | 0.02 | 22.215 | 22.2202 | 22.18 | 243 |
| 1735077840 | 22.215 | 0.07 | 0.34 | 22.14 | 22.2309 | 22.14 | 1608 |
| 1734996600 | 22.14 | 0.05 | 0.21 | 22.06 | 22.14 | 22.06 | 2962 |
| 1734737400 | 22.0939 | 0.07 | 0.30 | 22.0287 | 22.11 | 21.98 | 1330 |
| 1734651000 | 22.0287 | -0.05 | -0.22 | 22.0771 | 22.0771 | 22.01 | 1285 |
| 1734564600 | 22.0771 | -0.12 | -0.55 | 22.2 | 22.2139 | 22.0771 | 1399 |
| 1734478200 | 22.2 | -0.01 | -0.05 | 22.21 | 22.21 | 22.18 | 3253 |
| 1734391800 | 22.21 | 0.02 | 0.09 | 22.16 | 22.2354 | 22.16 | 729 |
| 1734132600 | 22.189 | 0.02 | 0.11 | 22.1654 | 22.189 | 22.15 | 1215 |
| 1734046200 | 22.1654 | -0.02 | -0.09 | 22.1849 | 22.1849 | 22.14 | 316 |
| 1733959800 | 22.1849 | 0.06 | 0.25 | 22.129 | 22.2 | 22.129 | 1363 |
| 1733873400 | 22.129 | -0.01 | -0.03 | 22.1357 | 22.14 | 22.129 | 173 |
| 1733787000 | 22.1357 | -0.03 | -0.13 | 22.11 | 22.17 | 22.11 | 4916 |
| 1733527800 | 22.1649 | 0.03 | 0.15 | 22.1311 | 22.1649 | 22.1311 | 1050 |
| 1733441400 | 22.1311 | -0.01 | -0.04 | 22.09 | 22.1727 | 22.09 | 1349 |
| 1733355000 | 22.14 | 0.02 | 0.09 | 22.12 | 22.14 | 22.12 | 2213 |
| 1733268600 | 22.12 | 0.03 | 0.13 | 22.092 | 22.1309 | 22.07 | 3580 |
| 1733182200 | 22.092 | 0.04 | 0.17 | 22.0548 | 22.11 | 22.05 | 2823 |
| 1732917840 | 22.0548 | 0.06 | 0.25 | 21.9996 | 22.0548 | 21.9996 | 132 |
| 1732750200 | 21.9996 | -0.03 | -0.12 | 22.025 | 22.025 | 21.95 | 1871 |
| 1732663800 | 22.025 | 0.03 | 0.14 | 21.9946 | 22.025 | 21.9802 | 4172 |
| 1732577400 | 21.9946 | 0.03 | 0.14 | 21.9648 | 22 | 21.9648 | 2607 |
| 1732318200 | 21.9648 | 0.02 | 0.09 | 21.945 | 21.9648 | 21.9348 | 1060 |
| 1732231800 | 21.945 | 0.04 | 0.18 | 21.9063 | 21.946 | 21.9001 | 1278 |
| 1732145400 | 21.9063 | -0.03 | -0.13 | 21.9351 | 21.9351 | 21.84 | 12730 |
| 1732059000 | 21.9351 | 0.05 | 0.22 | 21.75 | 21.9351 | 21.75 | 5966 |
| 1731972600 | 21.886 | 0.05 | 0.22 | 21.8372 | 21.886 | 21.8372 | 2176 |
| 1731713400 | 21.8372 | -0.13 | -0.58 | 21.9649 | 21.9649 | 21.8 | 1645 |
| 1731627000 | 21.9649 | -0.02 | -0.09 | 21.9851 | 21.9851 | 21.9649 | 60 |
| 1731540600 | 21.9851 | 0.01 | 0.03 | 21.9794 | 21.9851 | 21.9713 | 120 |
| 1731454200 | 21.9794 | 0 | 0.01 | 21.9775 | 21.98 | 21.94 | 1280 |
| 1731367800 | 21.9775 | 0 | 0.01 | 21.975 | 21.9797 | 21.975 | 310 |
| 1731108600 | 21.975 | 0.01 | 0.07 | 21.9605 | 21.9834 | 21.95 | 10308 |
| 1731022200 | 21.9605 | 0.07 | 0.31 | 21.8931 | 21.9605 | 21.8931 | 1321 |
| 1730935800 | 21.8931 | 0.17 | 0.80 | 21.7204 | 21.8931 | 21.7204 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
