ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

QGRW Wisdomtree US Quality Growth Fund

40.32
0.00 (0.00%)
Pre Market
Last Updated: 06:00:08
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Wisdomtree US Quality Growth Fund QGRW AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
0.00 0.00% 40.32 06:00:08
Open Price Low Price High Price Close Price Previous Close
40.32
more quote information »

QGRW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week40.1440.390138.7839.6352,7870.180.45%
1 Month41.2141.5838.220539.9462,363-0.89-2.16%
3 Months40.0941.7638.220540.54116,0420.230.57%
6 Months32.8541.7632.709939.0881,7657.4722.74%
1 Year28.8041.7628.678537.5950,54411.5240.00%
3 Years24.2141.7622.926437.0038,71416.1166.54%
5 Years24.2141.7622.926437.0038,71416.1166.54%

QGRW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 03 2024 40.32 0.76 1.92% 40.28 40.3901 40.12 53,848
May 02 2024 39.56 0.61 1.57% 39.29 39.605 38.97 56,639
May 01 2024 38.95 -0.28 -0.71% 39.03 39.72 38.78 47,953
Apr 30 2024 39.23 -0.87 -2.17% 39.89 40.09 39.22 58,281
Apr 29 2024 40.10 0.13 0.33% 40.14 40.2092 39.825 47,214
Apr 26 2024 39.97 0.74 1.89% 39.71 40.1079 39.71 127,273
Apr 25 2024 39.23 -0.22 -0.56% 38.445 39.279 38.445 37,367
Apr 24 2024 39.45 0.03 0.08% 39.74 39.83 39.25 47,549
Apr 23 2024 39.42 0.68 1.76% 38.94 39.47 38.87 77,439
Apr 22 2024 38.74 0.38 0.99% 38.64 38.96 38.26 65,153
Apr 19 2024 38.36 -1.01 -2.57% 39.24 39.24 38.2205 49,406
Apr 18 2024 39.37 -0.24 -0.61% 39.62 39.85 39.33 60,094
Apr 17 2024 39.61 -0.52 -1.30% 40.38 40.38 39.5312 43,458
Apr 16 2024 40.13 0.06 0.15% 40.12 40.29 39.9473 90,810
Apr 15 2024 40.07 -0.82 -2.01% 41.15 41.15 40.00 45,770
Apr 12 2024 40.89 -0.64 -1.54% 41.21 41.22 40.74 50,218
Apr 11 2024 41.53 0.73 1.79% 40.96 41.58 40.7638 72,259
Apr 10 2024 40.80 -0.31 -0.75% 40.66 40.87 40.64 50,319
Apr 09 2024 41.11 0.05 0.12% 41.21 41.21 40.6901 89,159
Apr 08 2024 41.06 0.08 0.20% 41.21 41.21 41.00 38,598
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock