We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0994035785288 | 50.3 | 51.22 | 49.87 | 69601 | 50.73770753 | SP |
| 4 | 1.33 | 2.71317829457 | 49.02 | 51.58 | 48.9709 | 99198 | 50.58389098 | SP |
| 12 | 4.83 | 10.6107205624 | 45.52 | 51.58 | 45.1412 | 87697 | 48.64971653 | SP |
| 26 | 5.35 | 11.8888888889 | 45 | 51.58 | 38.5225 | 79638 | 46.46475241 | SP |
| 52 | 14.09 | 38.8582460011 | 36.26 | 51.58 | 35.2 | 82700 | 43.43931746 | SP |
| 156 | 26.14 | 107.971912433 | 24.21 | 51.58 | 22.9264 | 50113 | 41.21084448 | SP |
| 260 | 26.14 | 107.971912433 | 24.21 | 51.58 | 22.9264 | 50113 | 41.21084448 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735342200 | 50.35 | -0.75 | -1.47 | 50.86 | 50.86 | 49.87 | 76699 |
| 1735255800 | 51.1 | -0.07 | -0.14 | 51.06 | 51.22 | 50.77 | 86014 |
| 1735077840 | 51.17 | 0.64 | 1.27 | 50.86 | 51.17 | 50.71 | 35498 |
| 1734996600 | 50.53 | 0.49 | 0.98 | 50.3 | 50.53 | 49.935 | 79482 |
| 1734737400 | 50.04 | 0.59 | 1.19 | 49.04 | 50.54 | 48.9709 | 90389 |
| 1734651000 | 49.45 | -0.01 | -0.02 | 50.0599 | 50.0599 | 49.42 | 53397 |
| 1734564600 | 49.46 | -1.86 | -3.62 | 51.42 | 51.439 | 49.2943 | 89671 |
| 1734478200 | 51.32 | -0.18 | -0.35 | 51.33 | 51.44 | 50.9917 | 87528 |
| 1734391800 | 51.5 | 0.65 | 1.28 | 51.25 | 51.58 | 51.0299 | 225298 |
| 1734132600 | 50.85 | 0.09 | 0.18 | 51.0983 | 51.21 | 50.5862 | 206048 |
| 1734046200 | 50.76 | -0.38 | -0.74 | 50.755 | 51 | 50.755 | 91236 |
| 1733959800 | 51.14 | 1.02 | 2.04 | 50.59 | 51.14 | 50.59 | 108450 |
| 1733873400 | 50.12 | -0.19 | -0.38 | 50.4699 | 50.674624 | 49.98 | 56525 |
| 1733787000 | 50.31 | -0.36 | -0.71 | 50.48 | 50.52 | 50.1 | 96860 |
| 1733527800 | 50.6702 | 0.43 | 0.86 | 50.33 | 50.679 | 50.33 | 65824 |
| 1733441400 | 50.24 | -0.09 | -0.18 | 50.36 | 50.4813 | 50.23 | 55880 |
| 1733355000 | 50.33 | 0.69 | 1.39 | 50.04 | 50.33 | 49.9417 | 224929 |
| 1733268600 | 49.64 | 0.24 | 0.49 | 49.25 | 49.64 | 49.22 | 56648 |
| 1733182200 | 49.4 | 0.57 | 1.17 | 49.02 | 49.44 | 49.02 | 54257 |
| 1732917840 | 48.83 | 0.44 | 0.91 | 48.58 | 48.94 | 48.58 | 18410 |
| 1732750200 | 48.39 | -0.38 | -0.78 | 48.67 | 48.67 | 48.08 | 206890 |
| 1732663800 | 48.77 | 0.43 | 0.89 | 48.55 | 48.8 | 48.55 | 47470 |
| 1732577400 | 48.34 | -0.1 | -0.21 | 48.84 | 48.84 | 48.275 | 71709 |
| 1732318200 | 48.44 | 0.12 | 0.25 | 48.3303 | 48.44 | 48.13 | 43631 |
| 1732231800 | 48.32 | 0.13 | 0.27 | 48.57 | 48.57 | 47.63 | 71925 |
| 1732145400 | 48.19 | -0.11 | -0.23 | 48.35 | 48.35 | 47.58 | 373315 |
| 1732059000 | 48.3 | 0.55 | 1.15 | 47.56 | 48.3 | 47.5 | 85128 |
| 1731972600 | 47.75 | 0.29 | 0.61 | 47.58 | 47.8928 | 47.4364 | 74731 |
| 1731713400 | 47.46 | -1.09 | -2.25 | 48.02 | 48.04 | 47.23 | 107943 |
| 1731627000 | 48.55 | -0.31 | -0.63 | 48.86 | 48.9 | 48.4699 | 93566 |
| 1731540600 | 48.86 | -0.09 | -0.18 | 48.9 | 49.16 | 48.78 | 83223 |
| 1731454200 | 48.95 | -0.01 | -0.02 | 48.93 | 49.04 | 48.655 | 159096 |
| 1731367800 | 48.96 | 0.06 | 0.12 | 49.11 | 49.11 | 48.64 | 33784 |
| 1731108600 | 48.9 | 0.17 | 0.35 | 48.64 | 48.97 | 48.64 | 110384 |
| 1731022200 | 48.73 | 0.97 | 2.03 | 48.27 | 48.76 | 48.27 | 163106 |
| 1730935800 | 47.76 | 1.32 | 2.84 | 47.4569 | 47.76 | 47.18 | 120887 |
| 1730849400 | 46.44 | 0.62 | 1.35 | 45.98 | 46.49 | 45.98 | 53553 |
| 1730763000 | 45.82 | -0.15 | -0.33 | 45.9 | 46.14 | 45.6719 | 62183 |
| 1730500200 | 45.97 | 0.35 | 0.77 | 45.84 | 46.2787 | 45.84 | 49281 |
| 1730413800 | 45.62 | -1.37 | -2.92 | 46.59 | 46.59 | 45.61 | 153786 |
| 1730327400 | 46.99 | -0.32 | -0.68 | 47.21 | 47.34 | 46.86 | 37411 |
| 1730241000 | 47.31 | 0.44 | 0.94 | 46.86 | 47.39 | 46.8096 | 48266 |
| 1730154600 | 46.87 | 0.04 | 0.09 | 47.16 | 47.16 | 46.8395 | 40138 |
| 1729895400 | 46.83 | 0.34 | 0.73 | 46.81 | 47.2193 | 46.765 | 74539 |
| 1729809000 | 46.49 | 0.43 | 0.93 | 46.47 | 46.5518 | 46.2702 | 60045 |
| 1729722600 | 46.06 | -0.72 | -1.53 | 46.57 | 46.6183 | 45.71 | 73605 |
| 1729636200 | 46.775 | -0.02 | -0.03 | 46.5 | 46.9101 | 46.44 | 37303 |
| 1729549800 | 46.79 | 0.21 | 0.45 | 46.55 | 46.79 | 46.38 | 72768 |
| 1729290600 | 46.5803 | 0.25 | 0.54 | 46.66 | 46.68 | 46.5191 | 56162 |
| 1729204200 | 46.33 | 0.14 | 0.30 | 46.77 | 46.77 | 46.3 | 40349 |
| 1729117800 | 46.19 | 0.06 | 0.13 | 46.15 | 46.27 | 45.825 | 77691 |
| 1729031400 | 46.13 | -0.68 | -1.45 | 46.82 | 46.849 | 45.98 | 57472 |
| 1728945000 | 46.81 | 0.44 | 0.95 | 46.64 | 46.87 | 46.639 | 37840 |
| 1728685800 | 46.3677 | 0.08 | 0.17 | 46.15 | 46.43 | 46.07 | 40057 |
| 1728599400 | 46.29 | 0.03 | 0.06 | 46.05 | 46.385 | 45.9 | 51581 |
| 1728513000 | 46.26 | 0.34 | 0.75 | 46.01 | 46.285 | 45.8563 | 45680 |
| 1728426600 | 45.915 | 0.71 | 1.58 | 45.47 | 45.968 | 45.47 | 74411 |
| 1728340200 | 45.2 | -0.44 | -0.96 | 45.52 | 45.61 | 45.1412 | 69628 |
| 1728081000 | 45.6361 | 0.52 | 1.14 | 45.62 | 45.6361 | 45.16 | 42923 |
| 1727994600 | 45.12 | 0.06 | 0.13 | 44.83 | 45.31 | 44.83 | 59849 |
| 1727908200 | 45.06 | 0.08 | 0.18 | 44.79 | 45.19 | 44.6 | 391930 |
| 1727821800 | 44.9775 | -0.65 | -1.42 | 45.81 | 45.81 | 44.6601 | 65792 |
| 1727735400 | 45.625 | 0.16 | 0.36 | 45.28 | 45.67 | 45.1509 | 51432 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
