We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.31 | 3.08151093439 | 10.06 | 10.37 | 9.96 | 82213 | 10.11547696 | SP |
| 4 | 0.22 | 2.16748768473 | 10.15 | 10.37 | 9.96 | 68991 | 10.10707829 | SP |
| 12 | 0.22 | 2.16748768473 | 10.15 | 10.37 | 9.96 | 68991 | 10.10707829 | SP |
| 26 | 0.22 | 2.16748768473 | 10.15 | 10.37 | 9.96 | 68991 | 10.10707829 | SP |
| 52 | 0.22 | 2.16748768473 | 10.15 | 10.37 | 9.96 | 68991 | 10.10707829 | SP |
| 156 | 0.22 | 2.16748768473 | 10.15 | 10.37 | 9.96 | 68991 | 10.10707829 | SP |
| 260 | 0.22 | 2.16748768473 | 10.15 | 10.37 | 9.96 | 68991 | 10.10707829 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737156600 | 10.37 | 0.05 | 0.48 | 10.37 | 10.4 | 10.34 | 47985 |
| 1737070200 | 10.32 | 0.11 | 1.03 | 10.25 | 10.34 | 10.23 | 71231 |
| 1736983800 | 10.215 | 0.11 | 1.05 | 10.235 | 10.24 | 10.1995 | 98339 |
| 1736897400 | 10.1091 | 0.07 | 0.74 | 10.08 | 10.12 | 10.05 | 27448 |
| 1736811000 | 10.035 | 0.04 | 0.45 | 10.04 | 10.04 | 9.96 | 59153 |
| 1736551800 | 9.9901 | -0.13 | -1.28 | 10.06 | 10.06 | 9.9762 | 154892 |
| 1736379000 | 10.12 | 0.04 | 0.45 | 10.07 | 10.12 | 10.04 | 61460 |
| 1736292600 | 10.075 | -0.05 | -0.53 | 10.19 | 10.19 | 10.07 | 138369 |
| 1736206200 | 10.129 | 0.03 | 0.29 | 10.23 | 10.24 | 10.129 | 47956 |
| 1735947000 | 10.1 | 0.1 | 0.96 | 10.0986 | 10.15 | 10.03 | 24421 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
