Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| American Century Quality Diversified International ETF | QINT | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.7172 | 1.49% | 48.9358 | 15:15:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.72 | 48.594 | 48.98 | 48.9358 | 48.2186 |
QINT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 47.95 | 48.98 | 47.95 | 48.48 | 6,881 | 0.9858 | 2.06% |
| 1 Month | 49.76 | 49.7837 | 47.49 | 48.21 | 9,964 | -0.8242 | -1.66% |
| 3 Months | 46.59 | 49.79 | 45.92 | 48.38 | 10,105 | 2.35 | 5.03% |
| 6 Months | 42.46 | 49.79 | 42.44 | 45.95 | 18,954 | 6.48 | 15.25% |
| 1 Year | 44.20 | 49.79 | 40.8318 | 45.01 | 15,432 | 4.74 | 10.71% |
| 3 Years | 51.88 | 53.99 | 34.1385 | 44.78 | 16,415 | -2.94 | -5.68% |
| 5 Years | 38.9197 | 53.99 | 28.11 | 43.78 | 14,722 | 10.02 | 25.74% |
QINT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 48.9358 | 0.72 | 1.49% | 48.72 | 48.98 | 48.594 | 9,298 |
| May 01 2024 | 48.2186 | -0.07 | -0.14% | 48.15 | 48.62 | 48.08 | 7,293 |
| Apr 30 2024 | 48.2884 | -0.64 | -1.30% | 48.73 | 48.73 | 48.2884 | 8,754 |
| Apr 29 2024 | 48.9268 | 0.26 | 0.54% | 48.88 | 48.963 | 48.81 | 6,630 |
| Apr 26 2024 | 48.6647 | 0.35 | 0.73% | 48.47 | 48.695 | 48.47 | 7,613 |
| Apr 25 2024 | 48.3132 | -0.28 | -0.58% | 47.95 | 48.3132 | 47.95 | 4,115 |
| Apr 24 2024 | 48.5954 | -0.09 | -0.19% | 48.665 | 48.665 | 48.4198 | 9,248 |
| Apr 23 2024 | 48.6891 | 0.55 | 1.15% | 48.39 | 48.715 | 48.39 | 7,670 |
| Apr 22 2024 | 48.1342 | 0.51 | 1.08% | 47.79 | 48.298 | 47.79 | 6,493 |
| Apr 19 2024 | 47.6194 | 0.03 | 0.06% | 47.56 | 47.7699 | 47.49 | 3,834 |
| Apr 18 2024 | 47.5889 | -0.08 | -0.16% | 47.77 | 47.8316 | 47.5889 | 2,843 |
| Apr 17 2024 | 47.6642 | 0.08 | 0.17% | 47.85 | 47.8825 | 47.5602 | 44,727 |
| Apr 16 2024 | 47.5811 | -0.45 | -0.94% | 47.67 | 47.73 | 47.55 | 34,931 |
| Apr 15 2024 | 48.0304 | -0.15 | -0.31% | 48.66 | 48.66 | 48.00 | 2,915 |
| Apr 12 2024 | 48.1815 | -0.87 | -1.78% | 48.61 | 48.635 | 48.165 | 18,260 |
| Apr 11 2024 | 49.0549 | 0.16 | 0.33% | 49.00 | 49.08 | 48.5206 | 5,215 |
| Apr 10 2024 | 48.8926 | -0.58 | -1.17% | 48.85 | 48.97 | 48.69 | 4,353 |
| Apr 09 2024 | 49.4694 | -0.06 | -0.11% | 49.73 | 49.73 | 49.285 | 6,365 |
| Apr 08 2024 | 49.525 | 0.25 | 0.51% | 49.60 | 49.60 | 49.525 | 3,530 |
| Apr 05 2024 | 49.2716 | 0.11 | 0.22% | 49.07 | 49.33 | 49.07 | 2,710 |
| Apr 04 2024 | 49.1656 | -0.34 | -0.68% | 49.76 | 49.7837 | 49.08 | 12,742 |
| Apr 03 2024 | 49.503 | 0.31 | 0.64% | 49.09 | 49.54 | 49.09 | 6,681 |
