Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Simplify Multi qis Alternative ETF | QIS | AMEX | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0056 | -0.02% | 25.2631 | 15:15:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 25.24 | 25.18 | 25.46 | 25.2631 | 25.2687 |
QIS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 25.22 | 25.539 | 25.15 | 25.32 | 7,650 | 0.0431 | 0.17% |
| 1 Month | 25.60 | 25.7699 | 25.10 | 25.43 | 7,375 | -0.3369 | -1.32% |
| 3 Months | 25.41 | 25.7699 | 24.76 | 25.40 | 6,904 | -0.1469 | -0.58% |
| 6 Months | 25.48 | 26.545 | 24.55 | 25.09 | 8,139 | -0.2169 | -0.85% |
| 1 Year | 25.00 | 26.545 | 24.55 | 25.42 | 11,872 | 0.2631 | 1.05% |
| 3 Years | 25.00 | 26.545 | 24.55 | 25.42 | 11,872 | 0.2631 | 1.05% |
| 5 Years | 25.00 | 26.545 | 24.55 | 25.42 | 11,872 | 0.2631 | 1.05% |
QIS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 25.2631 | -0.01 | -0.02% | 25.24 | 25.46 | 25.18 | 9,295 |
| Jun 13 2024 | 25.2687 | 0.01 | 0.03% | 25.20 | 25.28 | 25.15 | 3,551 |
| Jun 12 2024 | 25.26 | -0.28 | -1.09% | 25.1857 | 25.3404 | 25.15 | 16,265 |
| Jun 11 2024 | 25.539 | 0.24 | 0.94% | 25.30 | 25.539 | 25.24 | 6,367 |
| Jun 10 2024 | 25.3006 | 0.02 | 0.06% | 25.42 | 25.42 | 25.20 | 10,009 |
| Jun 07 2024 | 25.2849 | 0.04 | 0.14% | 25.22 | 25.43 | 25.22 | 2,057 |
| Jun 06 2024 | 25.2488 | 0.10 | 0.39% | 25.29 | 25.48 | 25.10 | 13,584 |
| Jun 05 2024 | 25.15 | -0.19 | -0.76% | 25.33 | 25.42 | 25.15 | 5,145 |
| Jun 04 2024 | 25.3425 | -0.07 | -0.27% | 25.52 | 25.52 | 25.34 | 4,435 |
| Jun 03 2024 | 25.4099 | -0.04 | -0.15% | 25.45 | 25.60 | 25.2684 | 4,019 |
| May 31 2024 | 25.4487 | -0.13 | -0.49% | 25.55 | 25.62 | 25.40 | 9,169 |
| May 30 2024 | 25.575 | -0.01 | -0.03% | 25.71 | 25.73 | 25.54 | 7,342 |
| May 29 2024 | 25.5815 | -0.04 | -0.17% | 25.74 | 25.7699 | 25.44 | 4,821 |
| May 28 2024 | 25.6248 | 0.00 | 0.02% | 25.48 | 25.72 | 25.40 | 11,443 |
| May 24 2024 | 25.62 | 0.16 | 0.62% | 25.44 | 25.64 | 25.43 | 6,688 |
| May 23 2024 | 25.4632 | -0.09 | -0.36% | 25.42 | 25.6799 | 25.42 | 8,282 |
| May 22 2024 | 25.5546 | 0.05 | 0.18% | 25.66 | 25.69 | 25.41 | 5,516 |
| May 21 2024 | 25.5077 | -0.03 | -0.13% | 25.42 | 25.69 | 25.42 | 7,143 |
| May 20 2024 | 25.5399 | 0.11 | 0.42% | 25.60 | 25.6652 | 25.47 | 8,356 |
| May 17 2024 | 25.4321 | -0.01 | -0.05% | 25.60 | 25.60 | 25.27 | 5,930 |
| May 16 2024 | 25.4441 | 0.04 | 0.17% | 25.53 | 25.56 | 25.30 | 2,644 |
| May 15 2024 | 25.4017 | 0.00 | 0.01% | 25.40 | 25.54 | 25.37 | 1,999 |
