We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0396 | 0.160518848804 | 24.67 | 25.38 | 24.4 | 6810 | 24.58259028 | SP |
| 4 | -0.7904 | -3.09960784314 | 25.5 | 25.5 | 23.3269 | 11323 | 24.25111985 | SP |
| 12 | -0.0604 | -0.243843358902 | 24.77 | 25.975 | 22.7049 | 11761 | 24.39039042 | SP |
| 26 | -0.7704 | -3.02354788069 | 25.48 | 25.975 | 22.7049 | 9129 | 24.69902396 | SP |
| 52 | -0.9999 | -3.88922382777 | 25.7095 | 26.545 | 22.7049 | 8676 | 24.89268781 | SP |
| 156 | -0.2904 | -1.1616 | 25 | 26.545 | 22.7049 | 11040 | 25.20186663 | SP |
| 260 | -0.2904 | -1.1616 | 25 | 26.545 | 22.7049 | 11040 | 25.20186663 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732318200 | 24.58 | 0.04 | 0.16 | 24.65 | 25.38 | 24.49 | 21249 |
| 1732231800 | 24.54 | -0.04 | -0.16 | 24.54 | 24.6 | 24.51 | 2097 |
| 1732145400 | 24.5795 | -0.02 | -0.06 | 24.4 | 24.66 | 24.4 | 1837 |
| 1732059000 | 24.595 | -0.01 | -0.02 | 24.68 | 24.68 | 24.5885 | 881 |
| 1731972600 | 24.6 | -0.14 | -0.57 | 24.67 | 24.69 | 24.6 | 7989 |
| 1731713400 | 24.74 | 0.29 | 1.17 | 24.51 | 25.39 | 24.4901 | 16015 |
| 1731627000 | 24.455 | 0.13 | 0.56 | 24.62 | 24.62 | 24.33 | 3088 |
| 1731540600 | 24.32 | 0.15 | 0.61 | 24.23 | 24.46 | 24.16 | 25228 |
| 1731454200 | 24.1731 | -0.08 | -0.34 | 24 | 25.39 | 23.3269 | 22520 |
| 1731367800 | 24.255 | 0.18 | 0.77 | 24.35 | 24.35 | 24.255 | 216 |
| 1731108600 | 24.07 | -0.06 | -0.25 | 24.17 | 24.33 | 24.07 | 71554 |
| 1731022200 | 24.13 | 0.15 | 0.63 | 23.98 | 24.1332 | 23.98 | 739 |
| 1730935800 | 23.98 | -0.31 | -1.28 | 23.9 | 24.01 | 23.9 | 20740 |
| 1730849400 | 24.29 | 0.17 | 0.71 | 24.2 | 24.29 | 23.91 | 5622 |
| 1730763000 | 24.1189 | -0.19 | -0.79 | 24.26 | 24.31 | 24.02 | 2115 |
| 1730500200 | 24.31 | 0.09 | 0.38 | 24.25 | 24.331 | 24.15 | 1939 |
| 1730413800 | 24.2191 | 0.03 | 0.14 | 24.3 | 24.35 | 23.9801 | 3428 |
| 1730327400 | 24.1849 | -0.03 | -0.12 | 24.07 | 24.25 | 24.04 | 1232 |
| 1730241000 | 24.215 | 0.02 | 0.06 | 24.35 | 24.35 | 24.02 | 13795 |
| 1730154600 | 24.2 | 0.05 | 0.21 | 25.5 | 25.5 | 22.96 | 8765 |
| 1729895400 | 24.15 | -0.11 | -0.43 | 24.196 | 24.46 | 24.15 | 6282 |
| 1729809000 | 24.255 | -0.03 | -0.12 | 24.2594 | 24.2594 | 24.16 | 1417 |
| 1729722600 | 24.285 | 0.25 | 1.06 | 24.44 | 24.67 | 24.19 | 6486 |
| 1729636200 | 24.03 | -0.26 | -1.07 | 24.2 | 24.3519 | 24.03 | 16191 |
| 1729549800 | 24.29 | 0.2 | 0.81 | 25.94 | 25.94 | 22.7049 | 16875 |
| 1729290600 | 24.0948 | 0.12 | 0.51 | 24.24 | 24.24 | 23.94 | 2085 |
| 1729204200 | 23.972 | -0.18 | -0.76 | 23.97 | 24.25 | 23.94 | 1952 |
| 1729117800 | 24.155 | -0.22 | -0.88 | 24.09 | 24.27 | 23.9401 | 3803 |
| 1729031400 | 24.37 | 0.41 | 1.69 | 23.81 | 24.37 | 23.81 | 200622 |
| 1728945000 | 23.965 | -0.11 | -0.46 | 25.94 | 25.94 | 23.81 | 9309 |
| 1728685800 | 24.075 | -0.01 | -0.04 | 24 | 24.15 | 24 | 442 |
| 1728599400 | 24.085 | 0.1 | 0.42 | 24.085 | 24.085 | 24.085 | 64 |
| 1728513000 | 23.985 | -0.13 | -0.54 | 24.13 | 24.13 | 23.84 | 3373 |
| 1728426600 | 24.115 | -0.03 | -0.12 | 24.03 | 24.2 | 24.03 | 708 |
| 1728340200 | 24.145 | 0.02 | 0.10 | 24.27 | 24.2999 | 23.991 | 2571 |
| 1728081000 | 24.12 | -0.23 | -0.94 | 24.178 | 24.18 | 24 | 19557 |
| 1727994600 | 24.35 | -0.13 | -0.51 | 24.39 | 24.4 | 24.2 | 24151 |
| 1727908200 | 24.475 | -1.44 | -5.54 | 24.59 | 24.65 | 24.475 | 6992 |
| 1727821800 | 25.91 | 1.31 | 5.34 | 24.46 | 25.975 | 24.46 | 4870 |
| 1727735400 | 24.5965 | -0.03 | -0.14 | 27.08 | 27.08 | 24.5965 | 2107 |
| 1727476200 | 24.6301 | -0.02 | -0.08 | 24.78 | 24.79 | 24.63 | 825 |
| 1727389800 | 24.65 | -0.01 | -0.02 | 24.74 | 24.82 | 24.53 | 1539 |
| 1727303400 | 24.655 | -0.2 | -0.78 | 24.52 | 24.8199 | 24.49 | 45121 |
| 1727217000 | 24.85 | -0.06 | -0.24 | 24.9986 | 24.9986 | 24.66 | 3260 |
| 1727130600 | 24.91 | 0.01 | 0.04 | 24.97 | 24.97 | 24.91 | 4533 |
| 1726871400 | 24.9 | 0.2 | 0.79 | 25 | 25 | 24.8 | 4052 |
| 1726785000 | 24.705 | -0.03 | -0.12 | 24.8 | 24.8 | 24.572 | 752 |
| 1726698600 | 24.7351 | -0.1 | -0.41 | 24.815 | 24.95 | 24.64 | 29305 |
| 1726612200 | 24.8378 | 0.02 | 0.07 | 24.68 | 24.98 | 24.68 | 1957 |
| 1726525800 | 24.82 | -0.06 | -0.24 | 24.93 | 24.98 | 24.67 | 524 |
| 1726266600 | 24.8801 | -0.08 | -0.32 | 24.96 | 25.04 | 24.8 | 2780 |
| 1726180200 | 24.96 | -0.06 | -0.25 | 25.03 | 25.03 | 24.96 | 1176 |
| 1726093800 | 25.0235 | 0.06 | 0.26 | 24.87 | 25.23 | 24.87 | 925 |
| 1726007400 | 24.9591 | 0.18 | 0.74 | 24.97 | 25 | 24.78 | 8389 |
| 1725921000 | 24.7762 | -0.04 | -0.18 | 24.82 | 24.82 | 24.62 | 11305 |
| 1725661800 | 24.8199 | 0.04 | 0.16 | 25 | 25 | 24.67 | 8798 |
| 1725575400 | 24.78 | -0.07 | -0.26 | 24.9 | 24.9799 | 24.66 | 2757 |
| 1725489000 | 24.845 | -0.15 | -0.60 | 24.98 | 25.05 | 24.6401 | 2836 |
| 1725402600 | 24.9943 | 0.15 | 0.62 | 24.84 | 25.06 | 24.77 | 7061 |
| 1725057000 | 24.841 | -0.03 | -0.14 | 24.88 | 24.9999 | 24.6901 | 2336 |
| 1724970600 | 24.8751 | -0 | -0.02 | 24.7 | 25.06 | 24.7 | 14972 |
| 1724884200 | 24.88 | 0.01 | 0.04 | 25.06 | 25.06 | 24.73 | 1524 |
| 1724797800 | 24.87 | -0.06 | -0.25 | 25.08 | 25.08 | 24.6701 | 720 |
| 1724711400 | 24.9312 | 0.02 | 0.07 | 25.02 | 25.12 | 24.91 | 15951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
