ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

QIS Simplify Multi qis Alternative ETF

25.2631
-0.0056 (-0.02%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Etf Name Etf Symbol Market Stock Type
Simplify Multi qis Alternative ETF QIS AMEX Exchange Traded Fund
  Price Change Price Change % Etf Price Last Trade
-0.0056 -0.02% 25.2631 15:15:02
Open Price Low Price High Price Close Price Previous Close
25.24 25.18 25.46 25.2631 25.2687
more quote information »

QIS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week25.2225.53925.1525.327,6500.04310.17%
1 Month25.6025.769925.1025.437,375-0.3369-1.32%
3 Months25.4125.769924.7625.406,904-0.1469-0.58%
6 Months25.4826.54524.5525.098,139-0.2169-0.85%
1 Year25.0026.54524.5525.4211,8720.26311.05%
3 Years25.0026.54524.5525.4211,8720.26311.05%
5 Years25.0026.54524.5525.4211,8720.26311.05%

QIS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 25.2631 -0.01 -0.02% 25.24 25.46 25.18 9,295
Jun 13 2024 25.2687 0.01 0.03% 25.20 25.28 25.15 3,551
Jun 12 2024 25.26 -0.28 -1.09% 25.1857 25.3404 25.15 16,265
Jun 11 2024 25.539 0.24 0.94% 25.30 25.539 25.24 6,367
Jun 10 2024 25.3006 0.02 0.06% 25.42 25.42 25.20 10,009
Jun 07 2024 25.2849 0.04 0.14% 25.45 25.45 25.22 2,958
Jun 06 2024 25.2488 0.10 0.39% 25.29 25.48 25.10 13,584
Jun 05 2024 25.15 -0.19 -0.76% 25.33 25.42 25.15 5,145
Jun 04 2024 25.3425 -0.07 -0.27% 25.52 25.52 25.34 4,435
Jun 03 2024 25.4099 -0.04 -0.15% 25.45 25.60 25.2684 4,019
May 31 2024 25.4487 -0.13 -0.49% 25.55 25.62 25.40 9,169
May 30 2024 25.575 -0.01 -0.03% 25.71 25.73 25.54 7,342
May 29 2024 25.5815 -0.04 -0.17% 25.74 25.7699 25.44 4,821
May 28 2024 25.6248 0.00 0.02% 25.48 25.72 25.40 11,443
May 24 2024 25.62 0.16 0.62% 25.44 25.64 25.43 6,688
May 23 2024 25.4632 -0.09 -0.36% 25.42 25.6799 25.42 8,982
May 22 2024 25.5546 0.05 0.18% 25.66 25.69 25.41 5,516
May 21 2024 25.5077 -0.03 -0.13% 25.42 25.69 25.42 7,143
May 20 2024 25.5399 0.11 0.42% 25.60 25.6652 25.47 8,356
May 17 2024 25.4321 -0.01 -0.05% 25.60 25.60 25.27 5,930
May 16 2024 25.4441 0.04 0.17% 25.53 25.56 25.30 2,644
May 15 2024 25.4017 0.00 0.01% 25.40 25.54 25.37 1,999
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock